Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (97)
- {{country.name}}
- Todos los países
- Estados Unidos (97)
OTC Markets OTCQB (97)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (97)
Oro (97)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (11)
- Otros Metales Industriales y Mineras (149)
- Oro (97)
- Plata (6)
- Otros Metales Preciosos y Mineras (47)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (5)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (3)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (3)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (2)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Planes de Salud (1)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (26)
- Software-Infraestructura (11)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.49 — |
-1.44
|
$870.26M — | $19.7K — | $5.33 — | $5.59 — | $870.26M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.86 — |
-1.15
|
$362.02M — | $200 — | $3.9 — | $3.9 — | $362.02M — | 7.70 | $0.5 — | |
| Probe Gold PROBF | $1.31 — |
+0.54
|
$238.33M — | $2.8K — | $1.3 — | $1.32 — | $238.33M — | 0 | -$0.1 — | |
| Lumina Gold LMGDF | $0.4699 — |
+0.41
|
$195.67M — | $6K — | $0.46 — | $0.4699 — | $195.67M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.1499 — |
0
|
$187.05M — | $5.1K — | $0.16 — | $0.17 — | $187.05M — | 0 | $0 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
+1.13
|
$157.88M — | $42K — | $0.2999 — | $0.3099 — | $157.88M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $5.05 — |
+1.2
|
$122.07M — | $12.48K — | $4.86 — | $5.06 — | $122.07M — | 0 | -$0.08 — | |
| Sitka Gold SITKF | $0.3699 — |
+0.7
|
$120.57M — | $18.99K — | $0.3599 — | $0.38 — | $120.57M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+2.74
|
$85.93M — | $306.01K — | $0.22 — | $0.25 — | $85.93M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2099 — |
-5.52
|
$71.64M — | $28K — | $0.2099 — | $0.22 — | $71.64M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.52 — |
-0.65
|
$69.84M — | $50.79K — | $1.45 — | $1.53 — | $69.84M — | 152.00 | $0.01 — | |
| Banyan Gold BYAGF | $0.17 — |
-0.59
|
$63.54M — | $97.38K — | $0.17 — | $0.17 — | $63.54M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.38 — |
+5.56
|
$62.76M — | $12K — | $0.3599 — | $0.3699 — | $62.76M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.7299 — |
-1.18
|
$62.73M — | $6.5K — | $0.7099 — | $0.7399 — | $62.73M — | 0 | -$0.08 — | |
| Belo Sun Mining BSXGF | $0.13 — |
+2.12
|
$61.26M — | $469.4K — | $0.1199 — | $0.13 — | $61.26M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.23 — |
0
|
$42.25M — | $15K — | $0.2399 — | $0.26 — | $42.25M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.14 — |
+5.26
|
$38.71M — | $5K — | $0.13 — | $0.13 — | $38.71M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$34.43M — | $500 — | $0.1 — | $0.1 — | $34.43M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.1799 — |
-0.95
|
$33.24M — | $7K — | $0.1799 — | $0.1799 — | $33.24M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $10K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.26 — |
-6.75
|
$31.52M — | $83K — | $0.2399 — | $0.28 — | $31.52M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.16 — |
0
|
$29.88M — | $2K — | $0.16 — | $0.16 — | $29.88M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.1499 — |
-1.69
|
$28.99M — | $224.53K — | $0.14 — | $0.1499 — | $28.99M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.2899 — |
+0.83
|
$28.19M — | $10.2K — | $0.26 — | $0.28 — | $28.19M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.08 — |
+19.02
|
$26.63M — | $680.6K — | $0.05999 — | $0.07 — | $26.63M — | 0 | -$0.09 — | |
| Independence Gold IEGCF | $0.1199 — |
-10.3
|
$25.35M — | $145.5K — | $0.1199 — | $0.13 — | $25.35M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+4
|
$23.98M — | $1.03M — | $0.04 — | $0.05 — | $23.98M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08 — |
0
|
$22.61M — | $10K — | $0.08 — | $0.08 — | $22.61M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.08 — |
-14.53
|
$22.31M — | $3.5K — | $0.08 — | $0.08 — | $22.31M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.34 — |
0
|
$20.51M — | $12K — | $0.2999 — | $0.34 — | $20.51M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.14 — |
-0.14
|
$19.49M — | $17.6K — | $0.14 — | $0.14 — | $19.49M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
-0.47
|
$18M — | $3K — | $0.04 — | $0.04 — | $18M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+4.72
|
$17.34M — | $16K — | $0.05 — | $0.05 — | $17.34M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.13 — |
-1.57
|
$16.35M — | $97.3K — | $0.11 — | $0.13 — | $16.35M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.2099 — |
-4.55
|
$15.63M — | $1.5K — | $0.2099 — | $0.2099 — | $15.63M — | 0 | -$0.04 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-1.64
|
$15.14M — | $29.4K — | $0.13 — | $0.14 — | $15.14M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.1199 — |
0
|
$15.11M — | $7K — | $0.13 — | $0.13 — | $15.11M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.04 — |
+2.52
|
$14.76M — | $852K — | $0.02999 — | $0.04 — | $14.76M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.28 — |
0
|
$13.73M — | $18.45K — | $0.2899 — | $0.2899 — | $13.73M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
+34.86
|
$13.19M — | $7.9K — | $0.01 — | $0.01 — | $13.19M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.05999 — |
+5.26
|
$12.91M — | $819.5K — | $0.05999 — | $0.07 — | $12.91M — | 0 | $0 — | |
| PTX Metals PANXF | $0.11 — |
0
|
$12.51M — | $42.8K — | $0.11 — | $0.11 — | $12.51M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.05 — |
+23.75
|
$12.45M — | $16K — | $0.05 — | $0.05 — | $12.45M — | 1.64 | $0.03 — | |
| Freeman Gold FMANF | $0.05999 — |
0
|
$12.08M — | $70K — | $0.05999 — | $0.05999 — | $12.08M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.04 — |
0
|
$12.08M — | $10K — | $0.04 — | $0.04 — | $12.08M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.08999 — |
-9.82
|
$11.97M — | $33.5K — | $0.08999 — | $0.08999 — | $11.97M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.05 — |
0
|
$11.48M — | $106.5K — | $0.05 — | $0.05999 — | $11.48M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
+21.21
|
$11.45M — | $4.8K — | $0.02 — | $0.02 — | $11.45M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$11.35M — | $95.49K — | $0.02999 — | $0.02999 — | $11.35M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.39 — |
0
|
$10.43M — | $6K — | $0.3699 — | $0.4 — | $10.43M — | 0 | -$0.16 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$10.24M — | $12.5K — | $0.02999 — | $0.02999 — | $10.24M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.05999 — |
+30.02
|
$9.35M — | $68.5K — | $0.04 — | $0.04 — | $9.35M — | 0 | -$0.09 — | |
| Trailbreaker Resources APRAF | $0.22 — |
0
|
$8.97M — | $4K — | $0.23 — | $0.23 — | $8.97M — | 0 | -$0.07 — | |
| Headwater Gold HWAUF | $0.1199 — |
0
|
$8.73M — | $2.4K — | $0.13 — | $0.13 — | $8.73M — | 0 | -$0.04 — | |
| Scorpio Gold SRCRF | $0.05999 — |
+0.33
|
$8.31M — | $40.56K — | $0.05999 — | $0.07 — | $8.31M — | 0 | -$0.04 — | |
| Baru Gold BARUF | $0.02999 — |
0
|
$8.22M — | $10K — | $0.02999 — | $0.02999 — | $8.22M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.08 — |
0
|
$7.5M — | $55.78K — | $0.07 — | $0.07 — | $7.5M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
-8.74
|
$7.37M — | $119K — | $0.07 — | $0.08 — | $7.37M — | 0 | -$0.06 — | |
| Precipitate Gold PREIF | $0.05999 — |
+10
|
$7.17M — | $14.94K — | $0.05 — | $0.05999 — | $7.17M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$6.24M — | $7K — | $0.04 — | $0.04 — | $6.24M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
+10.42
|
$5.39M — | $999K — | $0.02 — | $0.02999 — | $5.39M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.1199 — |
0
|
$5.37M — | $39.45K — | $0.1199 — | $0.1199 — | $5.37M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.17 — |
0
|
$5.13M — | $13K — | $0.17 — | $0.17 — | $5.13M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.05999 — |
0
|
$4.76M — | $101K — | $0.05999 — | $0.05999 — | $4.76M — | 6.12 | $0.01 — | |
| TRU Precious Metals TRUIF | $0.02999 — |
+116.92
|
$4.64M — | $362.41K — | $0.01 — | $0.02999 — | $4.64M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.08 — |
-10.16
|
$4.46M — | $20.1K — | $0.08 — | $0.08 — | $4.46M — | 0 | -$0.05 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+21.36
|
$4.43M — | $123.5K — | $0.02 — | $0.02999 — | $4.43M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.21M — | $3.5K — | $0.02999 — | $0.02999 — | $4.21M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.76M — | $190K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.69M — | $18K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05 — |
0
|
$2.94M — | $13K — | $0.05 — | $0.05 — | $2.94M — | 0 | -$0.04 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.45M — | $76K — | $0.01 — | $0.02 — | $2.45M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.57M — | $20K — | $0.02999 — | $0.02999 — | $1.57M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.1199 — |
0
|
$1.51M — | $500 — | $0.13 — | $0.13 — | $1.51M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.38 — |
0
|
$46.1M — | $5.5K — | $0.3699 — | $0.38 — | $46.1M — | 0 | -$0.11 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$24.93M — | $16K — | $0.13 — | $0.13 — | $24.93M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.1 — |
0
|
$17.32M — | $10K — | $0.08999 — | $0.08999 — | $17.32M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
+23.53
|
$9.15M — | $3K — | $0.05999 — | $0.05999 — | $9.15M — | 6.29 | $0.01 — | |
| Valkea Resources OZBKF | $0.22 — |
-6
|
$9.09M — | $3K — | $0.23 — | $0.23 — | $9.09M — | 0 | -$0.53 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.1199 — |
0
|
$5.35M — | $5K — | $0.11 — | $0.11 — | $5.35M — | 0 | -$0.06 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.84M — | $1.3K — | $0.02 — | $0.02 — | $4.84M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.0016 — |
0
|
$2.98M — | $9.56K — | $0.13 — | $0.13 — | $2.98M — | 0.16 | $0.01 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.38M — | $100 — | $0.07 — | $0.07 — | $2.38M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.32M — | $13K — | $0.02 — | $0.02 — | $2.32M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}