Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$103.36B
Volumen total
BTC 59.83%     ETH 7.88%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (201)
Todos los sectores
Oro (201)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $43.15
-3.53
$61.25B $934 $42 $43.6 $61.25B 13.07 $3.3
Zijin Mining Group Company  ZIJMF $2.17
0
$60.25B $100 $2.35 $2.35 $60.25B 12.76 $0.17
Evolution Mining  CAHPF $4.46
+0.68
$8.87B $3.55K $4.43 $4.45 $8.87B 20.27 $0.22
De Grey Mining  DGMLF $1.32
0
$3.21B $33K $1.29 $1.31 $3.21B 0 $0
Perseus Mining  PMNXF $2.07
+0.49
$2.85B $10 $2.06 $2.06 $2.85B 7.96 $0.26
Artemis Gold  ARGTF $12.31
-0.32
$2.79B $7.3K $11.77 $12.35 $2.79B 0 -$0.1
Torex Gold Resources  TORXF $27.9
-0.07
$2.4B $2.35K $26.42 $28.31 $2.4B 18.00 $1.55
Dundee Precious Metals  DPMLF $13.46
+3.22
$2.31B $10.91K $12.76 $13.53 $2.31B 9.97 $1.35
Greatland Gold  GRLGF $0.1499
0
$2.08B $10K $0.17 $0.17 $2.08B 0 $0
Ramelius Resources  RMLRF $1.79
0
$2.07B $100 $1.36 $1.36 $2.07B 9.42 $0.19
Vault Minerals  REDLF $0.2899
0
$1.95B $5K $0.2899 $0.2899 $1.95B 0 $0
West African Resources  WFRSF $1.4
0
$1.67B $2K $1.4 $1.4 $1.67B 10.76 $0.13
Southern Cross Gold Consolidated  MWSNF $3.06
+0.99
$678.19M $1.5K $2.96 $3.06 $678.19M 153.00 $0.02
ATEX Resources  ECRTF $1.57
+1.95
$434.26M $728 $1.51 $1.55 $434.26M 0 -$0.15
Rusoro Mining  RMLFF $0.5699
-0.05
$348.41M $14.5K $0.5699 $0.5799 $348.41M 0 -$0.04
Alkane Resources  ALKEF $0.44
0
$266.44M $1K $0.4 $0.4 $266.44M 22.00 $0.02
Thor Explorations  THXPF $0.32
+0.16
$212.89M $10K $0.32 $0.32 $212.89M 4.00 $0.08
Goldgroup Mining  GGAZF $0.5899
+12.6
$109.34M $152K $0.54 $0.5899 $109.34M 14.75 $0.04
Tudor Gold  TDRRF $0.44
+2.1
$103.28M $100 $0.44 $0.44 $103.28M 0 -$0.01
Monument Mining  MMTMF $0.3099
0
$102.14M $4K $0.33 $0.33 $102.14M 6.21 $0.05
Laurion Mineral Exploration  LMEFF $0.25
0
$67.14M $1K $0.25 $0.25 $67.14M 0 -$0.01
Majestic Gold  MJGCF $0.05999
-2.58
$67.04M $30K $0.05999 $0.05999 $67.04M 6.43 $0.01
Maritime Resources  MRTMF $0.07
-0.13
$62.24M $3.09K $0.08 $0.08 $62.24M 0 -$0.01
Orosur Mining  OROXF $0.17
+5.59
$59.62M $7.65K $0.17 $0.17 $59.62M 0 -$0.02
Cabral Gold  CBGZF $0.27
+14.47
$57.09M $516.06K $0.2399 $0.27 $57.09M 0 -$0.03
Ionic Rare Earths  IXRRF $0.007199
0
$37.72M $29.53K $0.0077 $0.0077 $37.72M 0 $0
Cartier Resources  ECRFF $0.08
0
$28.5M $46K $0.08 $0.08 $28.5M 0 $0
Euro Sun Mining  CPNFF $0.07
0
$26.18M $55K $0.05999 $0.05999 $26.18M 0 $0
Westhaven Gold  WTHVF $0.08999
0
$17.08M $18.33K $0.08999 $0.08999 $17.08M 0 -$0.01
Unigold  UGDIF $0.05999
+5.26
$16.46M $82K $0.05999 $0.05999 $16.46M 0 -$0.01
Delta Resources  DTARF $0.1199
0
$15.92M $79.19K $0.13 $0.13 $15.92M 0 -$0.04
Altamira Gold  EQTRF $0.07
-6.67
$14.84M $30K $0.07 $0.07 $14.84M 0 -$0.02
Osceola Gold  OSCI $0.04
0
$12.5M $106.29K $0.02 $0.04 $12.5M 0 $0
Galleon Gold  PNCKF $0.1799
-2.8
$12.25M $1 $0.17 $0.17 $12.25M 0 -$0.05
Almadex Minerals  AAMMF $0.2
-4.76
$12.2M $10K $0.2099 $0.2099 $12.2M 0 $0
Norsemont Mining  NRRSF $0.14
0
$11.79M $500 $0.14 $0.14 $11.79M 0 -$0.02
Radius Gold  RDUFF $0.1
0
$11.12M $25.86K $0.1 $0.1 $11.12M 0 -$0.01
Morocco Strategic Minerals  GNSMF $0.05999
0
$8.56M $87K $0.05999 $0.05999 $8.56M 0 -$0.01
Kalo Gold  KLGDF $0.04
0
$8.11M $10K $0.05 $0.05 $8.11M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
+5.67
$7.29M $1.93K $0.02999 $0.02999 $7.29M 0 -$0.01
KORE Mining  KOREF $0.02999
0
$7.12M $60.5K $0.02999 $0.02999 $7.12M 0 $0
Solstice Gold  SGCPF $0.02999
0
$6.43M $13K $0.02999 $0.02999 $6.43M 0 $0
Antilles Gold  ANTMF $0.003
0
$6.38M $30K $0.002799 $0.002799 $6.38M 0 -$0.01
Brookmount Explorations  BMXI $0.04
-0.54
$6.12M $3.5K $0.04 $0.04 $6.12M 0 -$0.04
Romios Gold Resources  RMIOF $0.02
0
$5.73M $87K $0.02 $0.02 $5.73M 0 $0
CANEX Metals  NOMNF $0.02999
0
$4.3M $500 $0.003599 $0.003599 $4.3M 0 $0
Tonogold Resources  TNGL $0.01
0
$4.13M $12K $0.0091 $0.009499 $4.13M 0 -$0.02
Falcon Gold  FGLDF $0.02
-4.48
$4M $69K $0.02 $0.02 $4M 0 $0
Renforth Resources  RFHRF $0.0099
0
$3.61M $70K $0.01 $0.01 $3.61M 0 -$0.01
Aero Energy  AAUGF $0.02999
0
$3.33M $20K $0.02 $0.02 $3.33M 0 -$0.22
Granada Gold Mine  GBBFF $0.02
0
$3.3M $6.25K $0.02 $0.02 $3.3M 0 -$0.01
Quebec Precious Metals  CJCFF $0.02999
0
$3.11M $33.33K $0.02999 $0.02999 $3.11M 0 -$0.02
Minera IRL  MRLLF $0.01
0
$3M $50K $0.01 $0.01 $3M 0 -$0.08
Northstar Gold  NSGCF $0.02
0
$2.77M $50K $0.02 $0.02 $2.77M 0 -$0.01
Conquest Resources  CQRLF $0.02
0
$2.71M $10K $0.01 $0.01 $2.71M 0 $0
NuLegacy Gold  NULGF $0.002899
+93.33
$2.55M $500 $0.0015 $0.0015 $2.55M 0 -$0.05
Tombill Mines  TBLLF $0.01
0
$2.34M $42K $0.01 $0.01 $2.34M 0 $0
Zephyr Minerals  ZPHYF $0.02999
0
$2.22M $20K $0.02 $0.02999 $2.22M 0 $0
Minnova  AGRDF $0.02999
-25
$2.11M $201 $0.02999 $0.02999 $2.11M 0 -$0.01
Patriot Gold  PGOL $0.02999
+11.29
$2.08M $10K $0.02999 $0.04 $2.08M 0 -$0.02
Providence Gold Mines  PRRVF $0.02
0
$1.96M $10K $0.04 $0.04 $1.96M 0 $0
Osyka  OSKA $0.0041
+17.14
$1.8M $10K $0.0035 $0.0035 $1.8M 0 -$0.07
Joshua Gold Resources  JSHG $0.0079
0
$1.73M $60K $0.007499 $0.008 $1.73M 0 $0
Element79 Gold  ELMGF $0.01
0
$1.52M $15K $0.02 $0.02 $1.52M 0 -$0.04
Q Precious & Battery Metals  BTKRF $0.04
0
$1.47M $90 $0.04 $0.04 $1.47M 0 -$0.21
Clarity Metals  CLGCF $0.02
0
$1.28M $2K $0.01 $0.01 $1.28M 0 -$0.02
Rover Critical Minerals  ROVMF $0.02
0
$1.27M $19K $0.01 $0.01 $1.27M 0 -$0.02
International Iconic Gold Exploration  MFMLF $0.01
0
$1.22M $20.93K $0.01 $0.01 $1.22M 0 -$0.01
E2Gold  ETUGF $0.0051
0
$1.14M $45.8K $0.0051 $0.0051 $1.14M 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.01
EnviroMetal  EVLLF $0.008
+6.67
$908.86K $12K $0.007499 $0.007499 $908.86K 0 $0
Rochester Resources  RCTFF $0.02
0
$766.09K $38.81K $0.01 $0.01 $766.09K 0 -$0.06
Panther Minerals  GLIOF $0.01
0
$650.63K $19K $0.01 $0.01 $650.63K 0 -$0.13
Kermode Resources  KMDRF $0.003799
0
$480.68K $31.4K $0.0037 $0.0037 $480.68K 0 -$0.01
Trio Resources  TRII $0.0025
0
$453.23K $5K $0.0025 $0.0025 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.05
0
$447.49K $3.5K $0.04 $0.04 $447.49K 0 -$0.88
Reno Gold  RNGG $0.003
0
$1.67K $500 $0.003 $0.003 $1.67K 0 -$0.26
Gold Fields Limited  GFIOF $22.28
-1.24
$20.52B $1.1K $22.21 $22.56 $20.52B 16.14 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Northern Star Resources  NESRF $11.57
+0.61
$13.24B $2K $11.5 $11.5 $13.24B 22.68 $0.51
Harmony Gold Mining Company  HGMCF $14
0
$9.4B $74 $12.5 $12.5 $9.4B 15.55 $0.9
Zhaojin Mining Industry Company  ZHAOF $1.48
0
$6.11B $66 $1.75 $1.75 $6.11B 49.33 $0.03
Sibanye Stillwater  SBYSF $1.05
0
$3.17B $300 $1.05 $1.05 $3.17B 0 -$0.14
Gold Road Resources  ELKMF $1.75
0
$2B $3K $1.65 $1.65 $2B 21.87 $0.08
Regis Resources  RGRNF $2.39
0
$1.89B $10K $2.37 $2.38 $1.89B 0 -$0.15
Emerald Resources NL  EOGSF $2.8
+27.27
$1.87B $100 $2.2 $2.2 $1.87B 28.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.63
0
$1.41B $1.1K $1.14 $1.14 $1.41B 14.81 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Bellevue Gold  BELGF $0.77
0
$988.5M $1.5K $0.77 $0.77 $988.5M 19.25 $0.04
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Resolute Mining  RMGGF $0.3099
0
$660.01M $60K $0.2999 $0.2999 $660.01M 0 -$0.01
Resolute Mining Limited  RMGGY $2.44
0
$559.41M $35 $2.43 $2.43 $559.41M 0 -$0.1
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Mineros  MNSAF $1.4
0
$418.76M $100 $1.6 $1.6 $418.76M 4.81 $0.29
Asante Gold  ASGOF $0.79
-2.96
$405.29M $3K $0.79 $0.79 $405.29M 0 -$0.05
Robex Resources  RSRBF $2.07
0
$379.23M $5.9K $2.07 $2.3 $379.23M 0 -$0.07
Kingsgate Consolidated  KSKGF $0.91
0
$236.59M $7.06K $0.75 $0.76 $236.59M 1.72 $0.53
Anglo Asian Mining  AGXKF $1.37
0
$197.02M $100 $1.45 $1.45 $197.02M 0 -$0.25
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí