Exchange: XETRA Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (40)
XETRA (40)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (40)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $25.59 27.97 USD |
-1.27
|
$21.06B 23.02B USD | $1.67M 1.83M USD | $25.16 27.5 USD | $25.82 28.22 USD | $21.06B 23.02B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $19.98 21.84 USD |
-0.35
|
$7.93B 8.67B USD | $122.32K 133.71K USD | $19.66 21.49 USD | $20.2 22.08 USD | $7.93B 8.67B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $93.5 102.21 USD |
+3.2
|
$6.79B 7.42B USD | $23.83K 26.05K USD | $91.65 100.19 USD | $94.1 102.86 USD | $6.79B 7.42B USD | 42.11 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $66.6 72.8 USD |
-1.91
|
$4.96B 5.42B USD | $115.44K 126.2K USD | $65.95 72.09 USD | $67.7 74.01 USD | $4.96B 5.42B USD | 75.68 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.31 2.52 USD |
+0.52
|
$2.52B 2.76B USD | $590.27K 645.24K USD | $2.26 2.47 USD | $2.33 2.54 USD | $2.52B 2.76B USD | 46.11 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $12.5 13.66 USD |
-0.56
|
$2.19B 2.4B USD | $215.25K 235.3K USD | $12.34 13.49 USD | $12.67 13.85 USD | $2.19B 2.4B USD | 19.23 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $9.69 10.59 USD |
-0.1
|
$1.71B 1.87B USD | $60.93K 66.61K USD | $9.65 10.55 USD | $9.9 10.82 USD | $1.71B 1.87B USD | 8.50 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.52 19.15 USD |
+1.51
|
$1.33B 1.45B USD | $2.13K 2.33K USD | $17.44 19.06 USD | $18.06 19.74 USD | $1.33B 1.45B USD | 10.81 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $6.67 7.29 USD |
+1.37
|
$575.15M 628.71M USD | $66.23K 72.4K USD | $6.58 7.19 USD | $6.73 7.36 USD | $575.15M 628.71M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.62 8.33 USD |
-0.78
|
$253.84M 277.49M USD | $8.59K 9.39K USD | $7.58 8.29 USD | $8 8.75 USD | $253.84M 277.49M USD | 6.99 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.19 0.21 USD |
0
|
$28.81M 31.49M USD | $120.72K 131.96K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.81M 31.49M USD | 0.029 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2999 0.33 USD |
-5.06
|
$12.37M 13.52M USD | $6.73K 7.35K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $12.37M 13.52M USD | 0 | -$17.85 -19.5 USD | |
| Noratis AG NUVA.DE | $0.77 0.84 USD |
0
|
$11.33M 12.39M USD | $3.01K 3.29K USD | $0.77 0.84 USD | $0.81 0.88 USD | $11.33M 12.39M USD | 0 | -$4.15 -4.5 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
0
|
$5.07M 5.54M USD | $6.52K 7.12K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $5.07M 5.54M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.14 0.15 USD |
0
|
$4.38M 4.79M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.14 0.15 USD | $4.38M 4.79M USD | 0 | -$1.72 -1.8 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.82B 7.46B USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.2 28.64 USD |
+1.55
|
$126.73M 138.54M USD | $929 1.02K USD | $26 28.42 USD | $26.4 28.86 USD | $126.73M 138.54M USD | 23.81 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $12.1 13.23 USD |
-1.63
|
$119.43M 130.56M USD | $391 427.42 USD | $12.1 13.23 USD | $12.1 13.23 USD | $119.43M 130.56M USD | 16.13 | $0.75 0.82 USD | |
| Gateway Real Estate AG GTY.DE | $0.63 0.68 USD |
-8.76
|
$116.73M 127.6M USD | $614 671.18 USD | $0.63 0.68 USD | $0.63 0.68 USD | $116.73M 127.6M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.DE | $4.54 4.96 USD |
+8.35
|
$106.73M 116.68M USD | $2.03K 2.22K USD | $4.48 4.9 USD | $4.54 4.96 USD | $106.73M 116.68M USD | 113.50 | $0.04 0.04 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6899 0.75 USD |
0
|
$72.28M 79.01M USD | $600 655.88 USD | $0.63 0.68 USD | $0.7299 0.79 USD | $72.28M 79.01M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.72 5.16 USD |
0
|
$18.79M 20.54M USD | $100 109.31 USD | $4.72 5.16 USD | $4.74 5.18 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.26 1.38 USD |
+3.28
|
$16.24M 17.76M USD | $302 330.13 USD | $1.26 1.38 USD | $1.26 1.38 USD | $16.24M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.3 7.98 USD |
0
|
$11.68M 12.77M USD | $3 3.28 USD | $7.3 7.98 USD | $7.5 8.2 USD | $11.68M 12.77M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4 0.44 USD |
+9.34
|
$9.78M 10.69M USD | $429 468.95 USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.78M 10.69M USD | 0 | -$0.63 -0.6 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}