Country: Germany Exchange: XETRA Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€300.65 347.05 USD |
+0.25
|
€3.67T 4.23T USD | €28.52K 32.92K USD | €295.00 340.53 USD | €301.30 347.8 USD | €3.67T 4.23T USD | 26.05 | €11.54 13.32 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€298.80 344.92 USD |
-0.22
|
€3.65T 4.21T USD | €9.29K 10.72K USD | €293.00 338.22 USD | €299.55 345.78 USD | €3.65T 4.21T USD | 25.91 | €11.53 13.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€487.30 562.51 USD |
+0.28
|
€1.24T 1.43T USD | €14.10K 16.28K USD | €473.90 547.04 USD | €487.30 562.51 USD | €1.24T 1.43T USD | 20.11 | €24.22 27.96 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.65 75.78 USD |
+3.19
|
€276.44B 319.1B USD | €41.41K 47.8K USD | €62.48 72.12 USD | €65.65 75.78 USD | €276.44B 319.1B USD | 24.04 | €2.73 3.15 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.69 46.97 USD |
+0.77
|
€169.90B 196.13B USD | €2.86K 3.3K USD | €40.10 46.29 USD | €40.71 46.99 USD | €169.90B 196.13B USD | 11.27 | €3.61 4.17 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.79 22.84 USD |
+0.23
|
€137.49B 158.71B USD | €10.66K 12.31K USD | €19.52 22.53 USD | €19.79 22.84 USD | €137.49B 158.71B USD | 7.58 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.25 30.3 USD |
+0.15
|
€127.00B 146.6B USD | €5.68M 6.56M USD | €25.99 30 USD | €26.50 30.59 USD | €127.00B 146.6B USD | 14.50 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.04 19.66 USD |
+0.12
|
€45.27B 52.26B USD | €3.90K 4.5K USD | €17.01 19.64 USD | €17.16 19.81 USD | €45.27B 52.26B USD | 141.95 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
+0.58
|
€28.16B 32.51B USD | €369.82K 426.9K USD | €1.21 1.4 USD | €1.23 1.42 USD | €28.16B 32.51B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.64 4.2 USD |
-0.9
|
€20.52B 23.69B USD | €10.68K 12.32K USD | €3.64 4.2 USD | €3.68 4.25 USD | €20.52B 23.69B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.92 18.38 USD |
+3.24
|
€7.48B 8.64B USD | €5.81K 6.71K USD | €15.17 17.51 USD | €15.92 18.38 USD | €7.48B 8.64B USD | 20.41 | €0.78 0.9 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.86 4.45 USD |
+1.85
|
€6.39B 7.37B USD | €8.90K 10.27K USD | €3.75 4.33 USD | €3.86 4.46 USD | €6.39B 7.37B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€72.45 83.63 USD |
+1.12
|
€5.12B 5.91B USD | €408.19K 471.19K USD | €69.05 79.71 USD | €72.45 83.63 USD | €5.12B 5.91B USD | 20.06 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.75 36.65 USD |
+1.6
|
€4.91B 5.67B USD | €85.88K 99.13K USD | €30.90 35.67 USD | €31.75 36.65 USD | €4.91B 5.67B USD | 211.66 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.56 57.21 USD |
-0.48
|
€4.76B 5.49B USD | €222.16K 256.44K USD | €48.70 56.22 USD | €49.76 57.44 USD | €4.76B 5.49B USD | 16.14 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.72 27.38 USD |
-1.17
|
€4.10B 4.73B USD | €154.03K 177.8K USD | €23.62 27.27 USD | €24.20 27.93 USD | €4.10B 4.73B USD | 14.82 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.40 23.55 USD |
-0.24
|
€3.60B 4.16B USD | €45.52K 52.55K USD | €20.05 23.14 USD | €20.55 23.72 USD | €3.60B 4.16B USD | 26.84 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€23.80 27.47 USD |
-1.41
|
€2.81B 3.24B USD | €539.09K 622.29K USD | €23.80 27.47 USD | €24.30 28.05 USD | €2.81B 3.24B USD | 10.81 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.20 2.54 USD |
+0.83
|
€2.59B 2.99B USD | €112.60K 129.98K USD | €2.11 2.43 USD | €2.20 2.54 USD | €2.59B 2.99B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.18 2.52 USD |
-0.18
|
€2.17B 2.51B USD | €2.00 2.31 USD | €2.18 2.52 USD | €2.18 2.52 USD | €2.17B 2.51B USD | 109.00 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.76 38.97 USD |
+1.5
|
€1.88B 2.17B USD | €57.89K 66.83K USD | €32.58 37.61 USD | €33.76 38.97 USD | €1.88B 2.17B USD | 15.13 | €2.23 2.57 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.41 3.94 USD |
-0.64
|
€794.35M 916.95M USD | €181.80K 209.86K USD | €3.32 3.83 USD | €3.43 3.96 USD | €794.35M 916.95M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.10 5.89 USD |
+1.47
|
€693.86M 800.95M USD | €12.50K 14.43K USD | €5.02 5.79 USD | €5.16 5.95 USD | €693.86M 800.95M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.99 3.45 USD |
+0.67
|
€330.03M 380.96M USD | €152.34K 175.85K USD | €2.95 3.41 USD | €3.00 3.46 USD | €330.03M 380.96M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.12 1.29 USD |
-1.75
|
€198.66M 229.32M USD | €128.78K 148.66K USD | €1.08 1.25 USD | €1.14 1.31 USD | €198.66M 229.32M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.96 5.73 USD |
+3.33
|
€105.52M 121.81M USD | €3.19K 3.68K USD | €4.80 5.54 USD | €4.96 5.73 USD | €105.52M 121.81M USD | 8.26 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.66 4.22 USD |
+0.27
|
€21.44M 24.75M USD | €8.48K 9.78K USD | €3.65 4.21 USD | €3.67 4.24 USD | €21.44M 24.75M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €22.00 25.4 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€159.60 184.23 USD |
+0.09
|
€172.72B 199.38B USD | €564.00 651.04 USD | €157.84 182.2 USD | €162.72 187.83 USD | €172.72B 199.38B USD | 19.27 | €8.28 9.56 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€87.12 100.57 USD |
-1.33
|
€151.28B 174.63B USD | €1.34K 1.54K USD | €85.90 99.16 USD | €87.12 100.57 USD | €151.28B 174.63B USD | 15.83 | €5.50 6.35 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€407.50 470.39 USD |
+3.95
|
€83.79B 96.72B USD | €1.05K 1.22K USD | €385.00 444.42 USD | €407.50 470.39 USD | €83.79B 96.72B USD | 31.63 | €12.88 14.87 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.35 23.48 USD |
+1.19
|
€72.68B 83.89B USD | €2.28K 2.63K USD | €19.86 22.93 USD | €20.35 23.48 USD | €72.68B 83.89B USD | 4.53 | €4.49 5.18 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.61 27.25 USD |
-0.9
|
€59.18B 68.31B USD | €339.00 391.32 USD | €23.54 27.17 USD | €23.65 27.3 USD | €59.18B 68.31B USD | 0 | -€0.62 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€207.60 239.64 USD |
+0.48
|
€38.54B 44.49B USD | €2.25K 2.6K USD | €205.60 237.33 USD | €211.60 244.26 USD | €38.54B 44.49B USD | 0 | -€1.43 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.64 15.75 USD |
+1.49
|
€8.19B 9.45B USD | €1.00 1.15 USD | €13.38 15.44 USD | €13.64 15.75 USD | €8.19B 9.45B USD | 23.11 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.18 8.29 USD |
+3.46
|
€94.06M 108.58M USD | €86.00 99.27 USD | €7.18 8.29 USD | €7.18 8.29 USD | €94.06M 108.58M USD | 11.58 | €0.62 0.72 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.76 0.88 USD |
+2.41
|
€43.35M 50.04M USD | €1.08K 1.25K USD | €0.76 0.88 USD | €0.76 0.88 USD | €43.35M 50.04M USD | 0 | -€2.59 -2.9 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €6.00 6.93 USD | €7.15 8.25 USD | €7.45 8.6 USD | €25.86M 29.86M USD | 365.00 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.12 4.76 USD |
+4.57
|
€23.87M 27.55M USD | €112.00 129.29 USD | €4.06 4.69 USD | €4.12 4.76 USD | €23.87M 27.55M USD | 68.66 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.22 7.18 USD |
-0.96
|
€21.62M 24.96M USD | €2.50K 2.89K USD | €6.22 7.18 USD | €6.22 7.18 USD | €21.62M 24.96M USD | 0 | -€0.12 -0.1 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.14 2.47 USD |
-21.9
|
€18.16M 20.96M USD | €15.05K 17.38K USD | €2.14 2.47 USD | €2.67 3.08 USD | €18.16M 20.96M USD | 0 | -€0.17 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.26 1.45 USD |
0
|
€16.94M 19.56M USD | €9.65K 11.14K USD | €1.23 1.42 USD | €1.27 1.47 USD | €16.94M 19.56M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €163.00 188.16 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.43 USD |
0
|
€6.11M 7.05M USD | €27.00 31.17 USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.11M 7.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}