Country: Germany Exchange: XETRA Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.DE | €320.35 350.19 USD |
+0.68
|
€3.91T 4.27T USD | €36.02K 39.37K USD | €315.00 344.34 USD | €321.80 351.77 USD | €3.91T 4.27T USD | 28.39 | €11.28 12.33 USD | ||
| Alphabet Inc. ABEC.DE | €318.30 347.94 USD |
+0.86
|
€3.88T 4.24T USD | €4.17K 4.56K USD | €312.65 341.77 USD | €318.45 348.11 USD | €3.88T 4.24T USD | 28.16 | €11.30 12.35 USD | ||
| Meta Platforms, Inc. FB2A.DE | €531.00 580.45 USD |
-3.14
|
€1.35T 1.47T USD | €8.58K 9.38K USD | €530.90 580.35 USD | €542.90 593.46 USD | €1.35T 1.47T USD | 22.42 | €23.68 25.89 USD | ||
| Netflix, Inc. NFC.DE | €70.67 77.25 USD |
-0.25
|
€297.58B 325.29B USD | €13.78K 15.06K USD | €70.13 76.66 USD | €71.35 78 USD | €297.58B 325.29B USD | 26.46 | €2.67 2.92 USD | ||
| Verizon Communications Inc. BAC.DE | €39.36 43.03 USD |
+0.52
|
€164.35B 179.66B USD | €6.51K 7.12K USD | €38.61 42.21 USD | €39.45 43.12 USD | €164.35B 179.66B USD | 11.15 | €3.53 3.86 USD | ||
| AT&T Inc. SOBA.DE | €19.73 21.56 USD |
-0.09
|
€137.06B 149.83B USD | €31.47K 34.4K USD | €19.45 21.26 USD | €20.00 21.86 USD | €137.06B 149.83B USD | 7.52 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTE.DE | €27.66 30.24 USD |
-0.61
|
€133.82B 146.28B USD | €6.73M 7.36M USD | €27.60 30.17 USD | €28.21 30.84 USD | €133.82B 146.28B USD | 15.28 | €1.81 1.98 USD | ||
| Orange S.A. FTE.DE | €17.46 19.09 USD |
-0.23
|
€46.43B 50.76B USD | €3.35K 3.66K USD | €17.44 19.06 USD | €17.57 19.2 USD | €46.43B 50.76B USD | 145.50 | €0.12 0.13 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.28 1.4 USD |
+0.12
|
€29.46B 32.21B USD | €476.88K 521.29K USD | €1.28 1.4 USD | €1.29 1.41 USD | €29.46B 32.21B USD | 0 | -€0.01 -0.01 USD | ||
| Telefónica, S.A. TNE5.DE | €3.87 4.23 USD |
-0.26
|
€21.81B 23.84B USD | €37.52K 41.01K USD | €3.87 4.23 USD | €3.95 4.32 USD | €21.81B 23.84B USD | 0 | -€0.42 -0.4 USD | ||
| Snap Inc. 1SI.DE | €5.08 5.55 USD |
-3.97
|
€8.42B 9.2B USD | €3.75K 4.1K USD | €5.08 5.55 USD | €5.29 5.78 USD | €8.42B 9.2B USD | 0 | -€0.21 -0.2 USD | ||
| The Trade Desk, Inc. TT8.DE | €17.68 19.33 USD |
-5.51
|
€8.31B 9.09B USD | €87.40K 95.54K USD | €17.68 19.33 USD | €18.31 20.02 USD | €8.31B 9.09B USD | 23.26 | €0.76 0.83 USD | ||
| Scout24 SE G24.DE | €75.90 82.97 USD |
+1.88
|
€5.37B 5.87B USD | €315.39K 344.77K USD | €75.25 82.26 USD | €78.10 85.37 USD | €5.37B 5.87B USD | 21.02 | €3.61 3.95 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €54.30 59.36 USD |
-2.69
|
€5.21B 5.7B USD | €275.64K 301.32K USD | €54.15 59.19 USD | €56.40 61.65 USD | €5.21B 5.7B USD | 17.68 | €3.07 3.36 USD | ||
| RTL Group S.A. RRTL.DE | €31.55 34.49 USD |
-0.47
|
€4.88B 5.34B USD | €71.75K 78.43K USD | €31.50 34.43 USD | €32.00 34.98 USD | €4.88B 5.34B USD | 210.33 | €0.15 0.16 USD | ||
| United Internet AG UTDI.DE | €26.94 29.45 USD |
-0.37
|
€4.66B 5.09B USD | €156.65K 171.23K USD | €26.64 29.12 USD | €27.20 29.73 USD | €4.66B 5.09B USD | 16.94 | €1.59 1.74 USD | ||
| 1&1 AG 1U1.DE | €24.10 26.34 USD |
-0.21
|
€4.25B 4.65B USD | €19.31K 21.11K USD | €23.80 26.02 USD | €24.20 26.45 USD | €4.25B 4.65B USD | 33.94 | €0.71 0.78 USD | ||
| Eutelsat Communications S.A. E3B.DE | €3.00 3.28 USD |
-11.78
|
€3.54B 3.87B USD | €108.59K 118.71K USD | €2.98 3.26 USD | €3.26 3.56 USD | €3.54B 3.87B USD | 0 | -€0.76 -0.8 USD | ||
| freenet AG FNTN.DE | €25.04 27.37 USD |
+1.54
|
€2.95B 3.23B USD | €420.67K 459.85K USD | €24.70 27 USD | €25.18 27.53 USD | €2.95B 3.23B USD | 11.38 | €2.20 2.4 USD | ||
| Vivendi SE VVU.DE | €2.20 2.4 USD |
-1.52
|
€2.19B 2.39B USD | €4.33K 4.73K USD | €2.20 2.4 USD | €2.24 2.45 USD | €2.19B 2.39B USD | 109.80 | €0.02 0.02 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.90 38.15 USD |
-1.08
|
€1.95B 2.13B USD | €101.51K 110.96K USD | €34.90 38.15 USD | €35.82 39.16 USD | €1.95B 2.13B USD | 15.79 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.67 4.01 USD |
-1.08
|
€853.95M 933.49M USD | €191.23K 209.04K USD | €3.67 4.01 USD | €3.79 4.14 USD | €853.95M 933.49M USD | 0 | -€0.65 -0.7 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.01 5.48 USD |
-1.57
|
€681.09M 744.52M USD | €9.85K 10.77K USD | €5.01 5.48 USD | €5.22 5.71 USD | €681.09M 744.52M USD | 0 | -€11.16 -12.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.06 3.34 USD |
-0.97
|
€337.75M 369.21M USD | €54.86K 59.97K USD | €3.05 3.33 USD | €3.10 3.38 USD | €337.75M 369.21M USD | 0 | -€0.01 -0.01 USD | ||
| HomeToGo SE HTG.DE | €1.14 1.24 USD |
-1.3
|
€201.32M 220.07M USD | €9.60K 10.49K USD | €1.13 1.24 USD | €1.15 1.25 USD | €201.32M 220.07M USD | 0 | -€0.68 -0.7 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.88 5.33 USD |
+0.83
|
€103.82M 113.49M USD | €3.65K 3.99K USD | €4.80 5.25 USD | €4.88 5.33 USD | €103.82M 113.49M USD | 8.13 | €0.60 0.66 USD | ||
| ad pepper media International N.V. APM.DE | €2.62 2.86 USD |
-1.5
|
€63.59M 69.51M USD | €6.42K 7.02K USD | €2.60 2.84 USD | €2.62 2.86 USD | €63.59M 69.51M USD | 87.33 | €0.03 0.03 USD | ||
| Highlight Communications AG HLG.DE | €0.85 0.92 USD |
-4.51
|
€48.01M 52.48M USD | €2.00K 2.19K USD | €0.85 0.92 USD | €0.85 0.93 USD | €48.01M 52.48M USD | 0 | -€2.61 -2.8 USD | ||
| Cliq Digital AG CLIQ.DE | €3.70 4.04 USD |
-0.54
|
€21.67M 23.69M USD | €8.65K 9.46K USD | €3.70 4.04 USD | €3.73 4.08 USD | €21.67M 23.69M USD | 0 | -€2.13 -2.3 USD | ||
| 11880 Solutions AG TGT.DE | €0.55 0.6 USD |
-0.91
|
€14.30M 15.63M USD | €29.00 31.7 USD | €0.55 0.6 USD | €0.55 0.6 USD | €14.30M 15.63M USD | 0 | -€0.10 -0.1 USD | ||
| T-Mobile US, Inc. TM5.DE | €155.46 169.94 USD |
+1.69
|
€168.24B 183.91B USD | €422.00 461.3 USD | €152.98 167.23 USD | €156.00 170.53 USD | €168.24B 183.91B USD | 19.19 | €8.10 8.85 USD | ||
| The Walt Disney Company WDP.DE | €86.24 94.27 USD |
-0.45
|
€149.76B 163.7B USD | €3.03K 3.31K USD | €85.46 93.42 USD | €86.45 94.5 USD | €149.76B 163.7B USD | 16.02 | €5.38 5.88 USD | ||
| Spotify Technology S.A. 639.DE | €425.00 464.58 USD |
-0.82
|
€87.39B 95.53B USD | €339.00 370.57 USD | €420.50 459.66 USD | €431.00 471.14 USD | €87.39B 95.53B USD | 32.99 | €12.88 14.08 USD | ||
| Comcast Corporation CTP2.DE | €20.43 22.33 USD |
+0.32
|
€72.96B 79.76B USD | €2.12K 2.32K USD | €20.11 21.98 USD | €20.43 22.33 USD | €72.96B 79.76B USD | 4.65 | €4.39 4.8 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €23.36 25.54 USD |
+0.8
|
€58.57B 64.02B USD | €727.00 794.71 USD | €23.30 25.46 USD | €23.36 25.54 USD | €58.57B 64.02B USD | 0 | -€0.60 -0.6 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €186.40 203.76 USD |
-0.85
|
€34.61B 37.83B USD | €2.04K 2.23K USD | €186.40 203.76 USD | €189.40 207.04 USD | €34.61B 37.83B USD | 0 | -€1.40 -1.5 USD | ||
| Omnicom Group Inc. OCN.DE | €63.08 68.95 USD |
-0.72
|
€17.98B 19.65B USD | €80.00 87.45 USD | €63.54 69.46 USD | €64.30 70.29 USD | €17.98B 19.65B USD | 0 | -€0.32 -0.3 USD | ||
| Pearson plc PES.DE | €12.73 13.92 USD |
-1.24
|
€7.64B 8.36B USD | €20.00 21.86 USD | €12.89 14.09 USD | €13.07 14.29 USD | €7.64B 8.36B USD | 21.57 | €0.59 0.64 USD | ||
| Match Group, Inc. 4MGN.DE | €29.98 32.77 USD |
-0.91
|
€6.97B 7.62B USD | €113.00 123.52 USD | €29.90 32.68 USD | €29.98 32.77 USD | €6.97B 7.62B USD | 13.26 | €2.26 2.47 USD | ||
| Bastei Lübbe AG BST.DE | €7.06 7.72 USD |
+0.28
|
€92.49M 101.1M USD | €153.00 167.25 USD | €7.00 7.65 USD | €7.06 7.72 USD | €92.49M 101.1M USD | 11.38 | €0.62 0.68 USD | ||
| PAL Next AG PAL.DE | €1.00 1.09 USD |
+2.04
|
€34.15M 37.33M USD | €22.00 24.05 USD | €1.00 1.09 USD | €1.05 1.15 USD | €34.15M 37.33M USD | 0 | -€0.11 -0.1 USD | ||
| ecotel communication ag E4C.DE | €7.60 8.31 USD |
0
|
€26.93M 29.43M USD | €445.00 486.45 USD | €7.60 8.31 USD | €7.60 8.31 USD | €26.93M 29.43M USD | 11.01 | €0.69 0.75 USD | ||
| Swissnet AG 81D.DE | €2.81 3.07 USD |
+6.04
|
€23.84M 26.06M USD | €2.40K 2.62K USD | €2.69 2.94 USD | €2.91 3.18 USD | €23.84M 26.06M USD | 0 | -€0.17 -0.1 USD | ||
| YOC AG YOC.DE | €6.68 7.3 USD |
+2.45
|
€23.22M 25.39M USD | €1.02K 1.11K USD | €6.42 7.02 USD | €6.68 7.3 USD | €23.22M 25.39M USD | 0 | -€0.12 -0.1 USD | ||
| LS telcom AG LSX.DE | €3.94 4.31 USD |
-1.75
|
€22.82M 24.95M USD | €2.41K 2.63K USD | €3.82 4.18 USD | €4.06 4.44 USD | €22.82M 24.95M USD | 30.30 | €0.13 0.14 USD | ||
| SYZYGY AG SYZ.DE | €1.28 1.4 USD |
0
|
€17.28M 18.89M USD | €3.60K 3.94K USD | €1.26 1.38 USD | €1.30 1.42 USD | €17.28M 18.89M USD | 0 | -€0.69 -0.7 USD | ||
| Klassik Radio AG KA8.DE | €3.02 3.3 USD |
0
|
€14.57M 15.93M USD | €1.65K 1.8K USD | €3.02 3.3 USD | €3.08 3.37 USD | €14.57M 15.93M USD | 27.45 | €0.11 0.12 USD | ||
| Your Family Entertainment AG RTV.DE | €0.45 0.49 USD |
0
|
€6.92M 7.57M USD | €6.00 6.56 USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.92M 7.57M USD | 0 | -€0.22 -0.2 USD | ||
| Intertainment AG ITN.DE | €0.38 0.42 USD |
0
|
€6.19M 6.77M USD | €20.00 21.86 USD | €0.38 0.42 USD | €0.38 0.42 USD | €6.19M 6.77M USD | 0 | -€0.03 -0.03 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}