Country: Germany Exchange: XETRA Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Communication Services (50)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€319.25 368.52 USD |
+0.27
|
€3.90T 4.51T USD | €3.68K 4.25K USD | €317.75 366.79 USD | €319.25 368.52 USD | €3.90T 4.51T USD | 18.21 | €17.53 20.24 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€315.60 364.31 USD |
+0.21
|
€3.86T 4.46T USD | €447.00 515.99 USD | €313.95 362.4 USD | €315.60 364.31 USD | €3.86T 4.46T USD | 17.99 | €17.54 20.25 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€684.20 789.8 USD |
+0.21
|
€1.74T 2.01T USD | €1.62K 1.87K USD | €682.70 788.06 USD | €687.30 793.37 USD | €1.74T 2.01T USD | 29.05 | €23.55 27.18 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.27 73.03 USD |
-0.72
|
€263.45B 304.11B USD | €8.34K 9.62K USD | €62.78 72.47 USD | €63.50 73.3 USD | €263.45B 304.11B USD | 22.35 | €2.83 3.27 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.00 45.02 USD |
+0.89
|
€162.04B 187.04B USD | €646.00 745.7 USD | €38.93 44.93 USD | €39.00 45.02 USD | €162.04B 187.04B USD | 12.95 | €3.01 3.47 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.45 23.61 USD |
-0.17
|
€140.13B 161.76B USD | €1.11K 1.28K USD | €20.34 23.48 USD | €20.45 23.61 USD | €140.13B 161.76B USD | 8.45 | €2.42 2.79 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.18 29.07 USD |
+0.28
|
€120.43B 139.01B USD | €1.79M 2.07M USD | €24.56 28.35 USD | €25.27 29.17 USD | €120.43B 139.01B USD | 15.16 | €1.66 1.92 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.70 21.58 USD |
-0.13
|
€66.35B 76.59B USD | €200.00 230.87 USD | €18.66 21.54 USD | €18.70 21.58 USD | €66.35B 76.59B USD | 7.02 | €2.66 3.07 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.83 15.96 USD |
-0.61
|
€36.76B 42.43B USD | €2.16K 2.5K USD | €13.83 15.96 USD | €13.89 16.03 USD | €36.76B 42.43B USD | 13.42 | €1.03 1.19 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.39 1.6 USD |
-0.18
|
€32.17B 37.13B USD | €51.56K 59.52K USD | €1.38 1.59 USD | €1.40 1.61 USD | €32.17B 37.13B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.26 3.77 USD |
+0.12
|
€18.37B 21.21B USD | €28.05K 32.37K USD | €3.25 3.75 USD | €3.26 3.77 USD | €18.37B 21.21B USD | 0 | -€0.41 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.75 6.64 USD |
-3.36
|
€9.67B 11.17B USD | €1.61K 1.86K USD | €5.75 6.64 USD | €5.81 6.71 USD | €9.67B 11.17B USD | 0 | -€0.18 -0.2 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€60.85 70.24 USD |
-0.33
|
€5.84B 6.74B USD | €37.06K 42.78K USD | €60.75 70.13 USD | €61.15 70.59 USD | €5.84B 6.74B USD | 17.63 | €3.45 3.98 USD | ||
Scout24 SE
G24.DE
DE
|
€74.85 86.4 USD |
-0.07
|
€5.21B 6.02B USD | €57.10K 65.91K USD | €74.15 85.59 USD | €75.20 86.81 USD | €5.21B 6.02B USD | 14.23 | €5.26 6.07 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.99 12.69 USD |
-0.63
|
€5.20B 6B USD | €4.34K 5K USD | €10.91 12.59 USD | €10.99 12.69 USD | €5.20B 6B USD | 14.65 | €0.75 0.87 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€30.25 34.92 USD |
+2.54
|
€4.56B 5.27B USD | €23.80K 27.47K USD | €29.65 34.23 USD | €30.30 34.98 USD | €4.56B 5.27B USD | 49.59 | €0.61 0.7 USD | ||
1&1 AG
1U1.DE
DE
|
€23.95 27.65 USD |
+1.05
|
€4.23B 4.88B USD | €7.35K 8.48K USD | €23.55 27.18 USD | €23.95 27.65 USD | €4.23B 4.88B USD | 35.74 | €0.67 0.77 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.60 27.24 USD |
+0.43
|
€4.08B 4.71B USD | €9.45K 10.91K USD | €23.38 26.99 USD | €23.64 27.29 USD | €4.08B 4.71B USD | 14.75 | €1.60 1.85 USD | ||
freenet AG
FNTN.DE
DE
|
€22.58 26.06 USD |
+2.17
|
€2.66B 3.08B USD | €104.55K 120.68K USD | €22.16 25.58 USD | €22.58 26.06 USD | €2.66B 3.08B USD | 11.46 | €1.97 2.27 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.50 43.29 USD |
+1.85
|
€2.09B 2.41B USD | €14.21K 16.4K USD | €36.46 42.09 USD | €37.62 43.43 USD | €2.09B 2.41B USD | 17.04 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.52 1.75 USD |
+11.2
|
€1.79B 2.07B USD | €275.67K 318.22K USD | €1.38 1.6 USD | €1.52 1.75 USD | €1.79B 2.07B USD | 0 | -€0.49 -0.5 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.52 1.75 USD |
+0.86
|
€1.51B 1.75B USD | €14.95K 17.26K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.51B 1.75B USD | 75.84 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.30 3.81 USD |
+1.35
|
€767.81M 886.31M USD | €49.45K 57.08K USD | €3.27 3.77 USD | €3.35 3.86 USD | €767.81M 886.31M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.08 5.87 USD |
+0.83
|
€706.38M 815.4M USD | €541.00 624.49 USD | €5.05 5.83 USD | €5.08 5.87 USD | €706.38M 815.4M USD | 0 | -€11.08 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.57 USD |
+0.65
|
€341.07M 393.7M USD | €13.53K 15.61K USD | €3.07 3.54 USD | €3.10 3.57 USD | €341.07M 393.7M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.79 USD |
+0.88
|
€123.82M 142.93M USD | €47.62K 54.97K USD | €0.68 0.79 USD | €0.72 0.83 USD | €123.82M 142.93M USD | 0 | -€0.56 -0.6 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.00 6.93 USD |
-0.33
|
€35.15M 40.57M USD | €304.00 350.92 USD | €6.00 6.93 USD | €6.00 6.93 USD | €35.15M 40.57M USD | 0 | -€2.17 -2.5 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€96.98 111.95 USD |
-0.72
|
€167.45B 193.3B USD | €430.00 496.36 USD | €96.77 111.7 USD | €97.19 112.19 USD | €167.45B 193.3B USD | 22.29 | €4.35 5.02 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€137.34 158.54 USD |
-0.36
|
€147.32B 170.06B USD | €208.00 240.1 USD | €137.10 158.26 USD | €137.36 158.56 USD | €147.32B 170.06B USD | 18.43 | €7.45 8.6 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€472.50 545.42 USD |
-1.36
|
€97.16B 112.15B USD | €117.00 135.06 USD | €470.00 542.54 USD | €472.50 545.42 USD | €97.16B 112.15B USD | 30.09 | €15.70 18.12 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€180.10 207.9 USD |
-1.21
|
€33.68B 38.87B USD | €608.00 701.84 USD | €179.30 206.97 USD | €180.10 207.9 USD | €33.68B 38.87B USD | 0 | -€1.57 -1.8 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€70.10 80.92 USD |
-1.07
|
€19.98B 23.06B USD | €4.00 4.62 USD | €70.10 80.92 USD | €70.10 80.92 USD | €19.98B 23.06B USD | 206.17 | €0.34 0.39 USD | ||
Pearson plc
PES.DE
DE
|
€15.61 18.02 USD |
-0.06
|
€9.38B 10.83B USD | €76.00 87.73 USD | €15.61 18.02 USD | €15.61 18.02 USD | €9.38B 10.83B USD | 26.01 | €0.60 0.69 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€37.11 42.83 USD |
-1.84
|
€8.52B 9.83B USD | €60.00 69.26 USD | €37.11 42.83 USD | €37.92 43.77 USD | €8.52B 9.83B USD | 14.78 | €2.51 2.9 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.56 5.26 USD |
+0.88
|
€97.01M 111.98M USD | €1.80K 2.08K USD | €4.54 5.24 USD | €4.66 5.38 USD | €97.01M 111.98M USD | 7.23 | €0.63 0.73 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.16 7.11 USD |
-0.32
|
€80.70M 93.15M USD | €1.13K 1.31K USD | €6.16 7.11 USD | €6.16 7.11 USD | €80.70M 93.15M USD | 13.39 | €0.46 0.53 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.70 3.12 USD |
+1.5
|
€65.76M 75.91M USD | €30.00 34.63 USD | €2.70 3.12 USD | €2.70 3.12 USD | €65.76M 75.91M USD | 90.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.65 0.75 USD |
+4.58
|
€36.77M 42.45M USD | €2.25K 2.6K USD | €0.62 0.72 USD | €0.65 0.75 USD | €36.77M 42.45M USD | 0 | -€2.08 -2.4 USD | ||
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
0
|
€32.10M 37.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.10M 37.06M USD | 0 | €0.00 0 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.65 7.68 USD |
+0.76
|
€23.56M 27.2M USD | €4.00 4.62 USD | €6.65 7.68 USD | €6.65 7.68 USD | €23.56M 27.2M USD | 133.00 | €0.05 0.06 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.72 4.29 USD |
+1.64
|
€21.55M 24.88M USD | €3.10K 3.57K USD | €3.72 4.29 USD | €3.72 4.29 USD | €21.55M 24.88M USD | 62.00 | €0.06 0.07 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
-1.69
|
€16.89M 19.49M USD | €489.00 564.47 USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
YOC AG
YOC.DE
DE
|
€4.00 4.62 USD |
0
|
€13.91M 16.05M USD | €2.00 2.31 USD | €4.00 4.62 USD | €4.00 4.62 USD | €13.91M 16.05M USD | 0 | -€0.10 -0.1 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.98 1.13 USD |
-1.01
|
€13.23M 15.27M USD | €269.00 310.52 USD | €0.98 1.13 USD | €0.98 1.13 USD | €13.23M 15.27M USD | 0 | -€0.66 -0.7 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.46M 12.07M USD | €6.00 6.93 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.46M 12.07M USD | 0 | -€0.23 -0.2 USD | ||
Swissnet AG
81D.DE
DE
|
€1.12 1.29 USD |
-3.45
|
€9.50M 10.97M USD | €3.59K 4.14K USD | €1.12 1.29 USD | €1.16 1.34 USD | €9.50M 10.97M USD | 0 | -€0.88 -1.01 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.31 0.36 USD |
0
|
€5.05M 5.83M USD | €25.00 28.86 USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.05M 5.83M USD | 0 | -€0.03 -0.03 USD | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €518.00 597.95 USD | €27.56 31.81 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | -€1.10 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
