Country: Germany Exchange: XETRA Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Communication Services (50)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€317.90 366.96 USD |
-0.16
|
€3.89T 4.49T USD | €13.85K 15.98K USD | €317.60 366.62 USD | €323.15 373.02 USD | €3.89T 4.49T USD | 18.07 | €17.59 20.3 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€314.25 362.75 USD |
-0.22
|
€3.84T 4.44T USD | €1.95K 2.25K USD | €313.95 362.4 USD | €319.00 368.23 USD | €3.84T 4.44T USD | 17.91 | €17.54 20.25 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€666.50 769.36 USD |
-2.39
|
€1.70T 1.96T USD | €7.96K 9.19K USD | €666.50 769.36 USD | €687.30 793.37 USD | €1.70T 1.96T USD | 27.73 | €24.03 27.74 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.52 72.17 USD |
-1.9
|
€260.33B 300.51B USD | €28.82K 33.27K USD | €62.44 72.08 USD | €64.08 73.97 USD | €260.33B 300.51B USD | 22.09 | €2.83 3.27 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.44 45.53 USD |
+2.03
|
€163.86B 189.15B USD | €10.84K 12.51K USD | €38.87 44.87 USD | €39.48 45.57 USD | €163.86B 189.15B USD | 12.80 | €3.08 3.56 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.63 23.81 USD |
+0.71
|
€141.36B 163.18B USD | €11.15K 12.88K USD | €20.34 23.48 USD | €20.64 23.83 USD | €141.36B 163.18B USD | 8.52 | €2.42 2.79 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.28 29.18 USD |
+0.68
|
€120.90B 139.56B USD | €7.61M 8.79M USD | €24.56 28.35 USD | €25.32 29.23 USD | €120.90B 139.56B USD | 15.22 | €1.66 1.92 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.80 21.71 USD |
+0.44
|
€66.73B 77.03B USD | €10.82K 12.49K USD | €18.61 21.48 USD | €18.80 21.71 USD | €66.73B 77.03B USD | 7.06 | €2.66 3.07 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.06 16.22 USD |
+1.01
|
€37.36B 43.12B USD | €3.67K 4.24K USD | €13.83 15.96 USD | €14.06 16.22 USD | €37.36B 43.12B USD | 13.64 | €1.03 1.19 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.39 1.61 USD |
+0.04
|
€32.24B 37.21B USD | €366.08K 422.57K USD | €1.38 1.59 USD | €1.40 1.61 USD | €32.24B 37.21B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.24 3.74 USD |
-0.71
|
€18.22B 21.03B USD | €91.20K 105.27K USD | €3.21 3.7 USD | €3.27 3.78 USD | €18.22B 21.03B USD | 0 | -€0.41 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.58 6.44 USD |
-6.22
|
€9.39B 10.84B USD | €6.11K 7.05K USD | €5.58 6.44 USD | €5.81 6.71 USD | €9.39B 10.84B USD | 0 | -€0.18 -0.2 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€60.60 69.95 USD |
-0.74
|
€5.82B 6.71B USD | €195.61K 225.8K USD | €60.15 69.43 USD | €61.15 70.59 USD | €5.82B 6.71B USD | 17.56 | €3.45 3.98 USD | ||
Scout24 SE
G24.DE
DE
|
€73.80 85.19 USD |
-1.47
|
€5.14B 5.93B USD | €408.10K 471.08K USD | €73.80 85.19 USD | €75.20 86.81 USD | €5.14B 5.93B USD | 14.03 | €5.26 6.07 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.61 12.25 USD |
-4.07
|
€5.02B 5.79B USD | €26.48K 30.57K USD | €10.56 12.19 USD | €11.01 12.71 USD | €5.02B 5.79B USD | 14.14 | €0.75 0.87 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€29.65 34.23 USD |
+0.51
|
€4.47B 5.16B USD | €68.06K 78.56K USD | €29.65 34.23 USD | €30.30 34.98 USD | €4.47B 5.16B USD | 48.60 | €0.61 0.7 USD | ||
1&1 AG
1U1.DE
DE
|
€23.70 27.36 USD |
0
|
€4.18B 4.83B USD | €31.40K 36.25K USD | €23.55 27.18 USD | €23.95 27.65 USD | €4.18B 4.83B USD | 35.37 | €0.67 0.77 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.52 27.15 USD |
+0.09
|
€4.07B 4.69B USD | €79.96K 92.31K USD | €23.38 26.99 USD | €23.64 27.29 USD | €4.07B 4.69B USD | 14.69 | €1.60 1.85 USD | ||
freenet AG
FNTN.DE
DE
|
€22.30 25.74 USD |
+0.9
|
€2.63B 3.04B USD | €338.09K 390.27K USD | €22.16 25.58 USD | €22.60 26.09 USD | €2.63B 3.04B USD | 11.31 | €1.97 2.27 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.04 42.76 USD |
+0.6
|
€2.07B 2.38B USD | €82.90K 95.69K USD | €36.46 42.09 USD | €37.62 43.43 USD | €2.07B 2.38B USD | 16.83 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.69 1.95 USD |
+23.65
|
€1.99B 2.3B USD | €860.68K 993.51K USD | €1.38 1.6 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 0 | -€0.49 -0.5 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.51 1.75 USD |
+0.66
|
€1.51B 1.74B USD | €827.00 954.63 USD | €1.51 1.75 USD | €1.52 1.75 USD | €1.51B 1.74B USD | 75.70 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.25 3.76 USD |
0
|
€757.57M 874.49M USD | €166.11K 191.75K USD | €3.24 3.74 USD | €3.35 3.86 USD | €757.57M 874.49M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.98 5.75 USD |
-1.17
|
€692.34M 799.19M USD | €4.14K 4.78K USD | €4.97 5.73 USD | €5.09 5.88 USD | €692.34M 799.19M USD | 0 | -€11.08 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.06 3.53 USD |
-0.49
|
€337.20M 389.24M USD | €81.30K 93.84K USD | €3.05 3.52 USD | €3.11 3.59 USD | €337.20M 389.24M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.8 USD |
+1.17
|
€124.18M 143.34M USD | €59.18K 68.32K USD | €0.68 0.79 USD | €0.72 0.83 USD | €124.18M 143.34M USD | 0 | -€0.56 -0.6 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.04 6.97 USD |
+0.33
|
€35.38M 40.84M USD | €3.35K 3.87K USD | €5.98 6.9 USD | €6.10 7.04 USD | €35.38M 40.84M USD | 0 | -€2.17 -2.5 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€97.26 112.27 USD |
-0.43
|
€167.94B 193.86B USD | €1.39K 1.6K USD | €96.77 111.7 USD | €97.71 112.79 USD | €167.94B 193.86B USD | 22.20 | €4.38 5.06 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€138.98 160.43 USD |
+0.83
|
€149.08B 172.09B USD | €390.00 450.19 USD | €137.10 158.26 USD | €139.00 160.45 USD | €149.08B 172.09B USD | 18.50 | €7.51 8.67 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€466.00 537.92 USD |
-2.71
|
€95.82B 110.61B USD | €264.00 304.74 USD | €462.50 533.88 USD | €479.50 553.5 USD | €95.82B 110.61B USD | 29.47 | €15.81 18.25 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€182.20 210.32 USD |
-0.05
|
€34.07B 39.33B USD | €869.00 1K USD | €179.30 206.97 USD | €184.10 212.51 USD | €34.07B 39.33B USD | 0 | -€1.57 -1.8 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€70.68 81.59 USD |
-0.25
|
€20.14B 23.25B USD | €40.00 46.17 USD | €70.10 80.92 USD | €70.68 81.59 USD | €20.14B 23.25B USD | 207.88 | €0.34 0.39 USD | ||
Pearson plc
PES.DE
DE
|
€15.49 17.88 USD |
-0.83
|
€9.31B 10.75B USD | €76.00 87.73 USD | €15.49 17.88 USD | €15.68 18.1 USD | €9.31B 10.75B USD | 25.39 | €0.61 0.7 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€38.24 44.14 USD |
+1.16
|
€8.78B 10.13B USD | €143.00 165.07 USD | €37.11 42.83 USD | €38.25 44.15 USD | €8.78B 10.13B USD | 15.23 | €2.51 2.9 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.66 5.38 USD |
+3.1
|
€99.14M 114.44M USD | €2.12K 2.44K USD | €4.54 5.24 USD | €4.68 5.4 USD | €99.14M 114.44M USD | 7.51 | €0.62 0.72 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.10 7.04 USD |
-1.29
|
€79.91M 92.24M USD | €271.00 312.82 USD | €6.10 7.04 USD | €6.16 7.11 USD | €79.91M 92.24M USD | 13.55 | €0.45 0.52 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
0
|
€64.79M 74.79M USD | €3.49K 4.03K USD | €2.64 3.05 USD | €2.70 3.12 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.62 0.72 USD |
+0.65
|
€35.41M 40.87M USD | €2.25K 2.6K USD | €0.62 0.72 USD | €0.65 0.75 USD | €35.41M 40.87M USD | 0 | -€2.17 -2.5 USD | ||
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
0
|
€32.10M 37.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.10M 37.06M USD | 0 | €0.00 0 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.65 7.68 USD |
+0.76
|
€23.56M 27.2M USD | €4.00 4.62 USD | €6.65 7.68 USD | €6.65 7.68 USD | €23.56M 27.2M USD | 133.00 | €0.05 0.06 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.72 4.29 USD |
+1.64
|
€21.55M 24.88M USD | €3.10K 3.57K USD | €3.72 4.29 USD | €3.72 4.29 USD | €21.55M 24.88M USD | 62.00 | €0.06 0.07 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.46 3.99 USD |
-2.81
|
€16.69M 19.27M USD | €489.00 564.47 USD | €3.46 3.99 USD | €3.50 4.04 USD | €16.69M 19.27M USD | 7.68 | €0.45 0.52 USD | ||
YOC AG
YOC.DE
DE
|
€4.00 4.62 USD |
0
|
€13.91M 16.05M USD | €10.00 11.54 USD | €3.86 4.46 USD | €4.00 4.62 USD | €13.91M 16.05M USD | 0 | -€0.09 -0.1 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.97 1.12 USD |
-2.02
|
€13.10M 15.12M USD | €2.97K 3.43K USD | €0.97 1.12 USD | €1.00 1.15 USD | €13.10M 15.12M USD | 0 | -€0.66 -0.7 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.46M 12.07M USD | €6.00 6.93 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.46M 12.07M USD | 0 | -€0.23 -0.2 USD | ||
Swissnet AG
81D.DE
DE
|
€1.11 1.28 USD |
-4.31
|
€9.42M 10.87M USD | €3.59K 4.14K USD | €1.11 1.28 USD | €1.16 1.34 USD | €9.42M 10.87M USD | 0 | -€0.88 -1.01 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.31 0.36 USD |
0
|
€5.05M 5.83M USD | €25.00 28.86 USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.05M 5.83M USD | 0 | -€0.03 -0.03 USD | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
Warner Bros. Discovery Inc
J5A.DE
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €518.00 597.95 USD | €27.56 31.81 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | -€1.10 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
