Country: Germany Exchange: XETRA Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Communication Services (50)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€311.70 359.81 USD |
-1.95
|
€3.81T 4.4T USD | €17.83K 20.58K USD | €304.00 350.92 USD | €312.50 360.73 USD | €3.81T 4.4T USD | 17.75 | €17.56 20.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.05 355.59 USD |
-1.97
|
€3.77T 4.35T USD | €5.79K 6.69K USD | €300.95 347.4 USD | €309.15 356.86 USD | €3.77T 4.35T USD | 17.60 | €17.50 20.2 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€654.30 755.28 USD |
-1.83
|
€1.67T 1.92T USD | €8.12K 9.37K USD | €636.80 735.08 USD | €655.80 757.01 USD | €1.67T 1.92T USD | 27.90 | €23.45 27.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.59 74.56 USD |
+3.31
|
€268.95B 310.46B USD | €17.58K 20.29K USD | €63.14 72.88 USD | €64.71 74.7 USD | €268.95B 310.46B USD | 23.31 | €2.77 3.2 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.10 46.29 USD |
+1.67
|
€166.61B 192.32B USD | €3.57K 4.12K USD | €39.78 45.92 USD | €40.40 46.64 USD | €166.61B 192.32B USD | 12.77 | €3.14 3.62 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.05 24.3 USD |
+2.04
|
€144.24B 166.5B USD | €3.57K 4.12K USD | €20.68 23.87 USD | €21.05 24.3 USD | €144.24B 166.5B USD | 8.66 | €2.43 2.81 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.07 30.09 USD |
+3.12
|
€124.68B 143.93B USD | €3.69M 4.26M USD | €25.54 29.48 USD | €26.17 30.21 USD | €124.68B 143.93B USD | 15.61 | €1.67 1.93 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.53 22.54 USD |
+3.84
|
€69.29B 79.98B USD | €1.14K 1.31K USD | €18.92 21.84 USD | €19.53 22.54 USD | €69.29B 79.98B USD | 7.31 | €2.67 3.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.40 16.62 USD |
+2.45
|
€38.27B 44.18B USD | €2.84K 3.27K USD | €14.37 16.59 USD | €14.46 16.69 USD | €38.27B 44.18B USD | 13.58 | €1.06 1.22 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
+1.87
|
€32.84B 37.91B USD | €430.30K 496.71K USD | €1.40 1.62 USD | €1.43 1.65 USD | €32.84B 37.91B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.32 3.84 USD |
+2.66
|
€18.70B 21.59B USD | €53.29K 61.51K USD | €3.29 3.79 USD | €3.33 3.84 USD | €18.70B 21.59B USD | 0 | -€0.40 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.32 6.14 USD |
-4.66
|
€8.95B 10.33B USD | €5.95K 6.87K USD | €5.25 6.06 USD | €5.43 6.27 USD | €8.95B 10.33B USD | 0 | -€0.17 -0.1 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.05 71.63 USD |
+2.39
|
€5.96B 6.88B USD | €64.20K 74.1K USD | €61.10 70.53 USD | €62.30 71.92 USD | €5.96B 6.88B USD | 17.83 | €3.48 4.02 USD | ||
Scout24 SE
G24.DE
DE
|
€77.70 89.69 USD |
+5.28
|
€5.41B 6.25B USD | €244.31K 282.02K USD | €73.95 85.36 USD | €78.05 90.1 USD | €5.41B 6.25B USD | 14.97 | €5.19 5.99 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.38 13.14 USD |
+7.26
|
€5.38B 6.21B USD | €8.89K 10.26K USD | €10.64 12.28 USD | €11.39 13.15 USD | €5.38B 6.21B USD | 15.80 | €0.72 0.83 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€30.30 34.98 USD |
+2.19
|
€4.57B 5.28B USD | €58.76K 67.83K USD | €29.50 34.05 USD | €30.35 35.03 USD | €4.57B 5.28B USD | 49.67 | €0.61 0.7 USD | ||
1&1 AG
1U1.DE
DE
|
€23.70 27.36 USD |
0
|
€4.18B 4.83B USD | €15.77K 18.21K USD | €23.50 27.13 USD | €24.00 27.7 USD | €4.18B 4.83B USD | 35.37 | €0.67 0.77 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.64 27.29 USD |
+0.51
|
€4.09B 4.72B USD | €24.30K 28.04K USD | €23.20 26.78 USD | €23.94 27.63 USD | €4.09B 4.72B USD | 14.77 | €1.60 1.85 USD | ||
freenet AG
FNTN.DE
DE
|
€22.66 26.16 USD |
+1.61
|
€2.67B 3.09B USD | €200.82K 231.81K USD | €22.52 26 USD | €22.96 26.5 USD | €2.67B 3.09B USD | 11.44 | €1.98 2.29 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.72 43.54 USD |
+1.84
|
€2.10B 2.43B USD | €38.32K 44.23K USD | €37.04 42.76 USD | €37.80 43.63 USD | €2.10B 2.43B USD | 17.14 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.55 1.79 USD |
-8.26
|
€1.83B 2.11B USD | €544.97K 629.08K USD | €1.53 1.76 USD | €1.73 2 USD | €1.83B 2.11B USD | 0 | -€0.61 -0.7 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.49 1.72 USD |
-1.45
|
€1.49B 1.72B USD | €10.32K 11.91K USD | €1.49 1.72 USD | €1.50 1.73 USD | €1.49B 1.72B USD | 74.59 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.19 3.68 USD |
-1.91
|
€743.14M 857.83M USD | €49.15K 56.74K USD | €3.19 3.68 USD | €3.30 3.81 USD | €743.14M 857.83M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.93 5.69 USD |
-1.1
|
€684.69M 790.37M USD | €226.00 260.88 USD | €4.93 5.69 USD | €4.98 5.75 USD | €684.69M 790.37M USD | 0 | -€10.96 -12.6 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.02 3.48 USD |
-1.31
|
€332.79M 384.15M USD | €64.62K 74.59K USD | €3.02 3.48 USD | €3.07 3.54 USD | €332.79M 384.15M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.8 USD |
0
|
€124.18M 143.34M USD | €33.90K 39.13K USD | €0.68 0.78 USD | €0.72 0.84 USD | €124.18M 143.34M USD | 0 | -€0.56 -0.6 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.06 7 USD |
+0.33
|
€35.50M 40.98M USD | €25.00 28.86 USD | €6.04 6.97 USD | €6.08 7.02 USD | €35.50M 40.98M USD | 0 | -€2.17 -2.5 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€98.45 113.64 USD |
+1.22
|
€169.99B 196.23B USD | €1.25K 1.44K USD | €97.85 112.95 USD | €99.10 114.39 USD | €169.99B 196.23B USD | 22.58 | €4.36 5.03 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€144.34 166.62 USD |
+3.86
|
€154.83B 178.72B USD | €2.37K 2.73K USD | €141.48 163.32 USD | €144.46 166.76 USD | €154.83B 178.72B USD | 19.06 | €7.57 8.74 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€468.00 540.23 USD |
+0.43
|
€96.23B 111.08B USD | €257.00 296.66 USD | €460.50 531.57 USD | €468.00 540.23 USD | €96.23B 111.08B USD | 30.42 | €15.38 17.75 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€183.80 212.17 USD |
+0.88
|
€34.37B 39.67B USD | €1.14K 1.32K USD | €179.40 207.09 USD | €183.80 212.17 USD | €34.37B 39.67B USD | 0 | -€1.57 -1.8 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€70.64 81.54 USD |
-0.06
|
€20.13B 23.24B USD | €40.00 46.17 USD | €70.08 80.9 USD | €70.64 81.54 USD | €20.13B 23.24B USD | 207.76 | €0.34 0.39 USD | ||
Pearson plc
PES.DE
DE
|
€15.83 18.27 USD |
+2.19
|
€9.51B 10.98B USD | €76.00 87.73 USD | €15.83 18.27 USD | €15.90 18.35 USD | €9.51B 10.98B USD | 25.95 | €0.61 0.7 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€37.57 43.37 USD |
-1.75
|
€8.62B 9.96B USD | €398.00 459.43 USD | €37.57 43.37 USD | €37.95 43.81 USD | €8.62B 9.96B USD | 14.79 | €2.54 2.93 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.68 5.4 USD |
+0.43
|
€99.57M 114.93M USD | €1.24K 1.43K USD | €4.56 5.26 USD | €4.68 5.4 USD | €99.57M 114.93M USD | 7.31 | €0.64 0.74 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€5.98 6.9 USD |
-1.97
|
€78.34M 90.43M USD | €2.29K 2.64K USD | €5.98 6.9 USD | €6.30 7.27 USD | €78.34M 90.43M USD | 13.28 | €0.45 0.52 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.70 3.12 USD |
+1.5
|
€65.76M 75.91M USD | €3.49K 4.03K USD | €2.70 3.12 USD | €2.70 3.12 USD | €65.76M 75.91M USD | 90.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.68 USD |
-5.45
|
€33.48M 38.65M USD | €10.04K 11.59K USD | €0.58 0.67 USD | €0.63 0.72 USD | €33.48M 38.65M USD | 0 | -€2.18 -2.5 USD | ||
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
0
|
€32.10M 37.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.10M 37.06M USD | 0 | €0.00 0 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.65 7.68 USD |
0
|
€23.56M 27.2M USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.65 7.68 USD | €23.56M 27.2M USD | 133.00 | €0.05 0.06 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.46 3.99 USD |
-6.99
|
€20.04M 23.14M USD | €2.24K 2.59K USD | €3.46 3.99 USD | €3.72 4.29 USD | €20.04M 23.14M USD | 57.66 | €0.06 0.07 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.48 4.02 USD |
+0.58
|
€16.79M 19.38M USD | €489.00 564.47 USD | €3.48 4.02 USD | €3.50 4.04 USD | €16.79M 19.38M USD | 7.73 | €0.45 0.52 USD | ||
YOC AG
YOC.DE
DE
|
€3.86 4.46 USD |
-3.5
|
€13.42M 15.49M USD | €386.00 445.57 USD | €3.86 4.46 USD | €4.00 4.62 USD | €13.42M 15.49M USD | 0 | -€0.09 -0.1 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.96 1.11 USD |
-1.03
|
€12.96M 14.96M USD | €4.08K 4.71K USD | €0.94 1.08 USD | €1.00 1.15 USD | €12.96M 14.96M USD | 0 | -€0.65 -0.7 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.46M 12.07M USD | €6.00 6.93 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.46M 12.07M USD | 0 | -€0.24 -0.2 USD | ||
Swissnet AG
81D.DE
DE
|
€1.13 1.3 USD |
+1.35
|
€9.55M 11.02M USD | €3.59K 4.14K USD | €1.13 1.3 USD | €1.13 1.3 USD | €9.55M 11.02M USD | 0 | -€0.88 -1.01 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.28 0.32 USD |
-9.68
|
€4.56M 5.27M USD | €250.00 288.58 USD | €0.28 0.32 USD | €0.31 0.36 USD | €4.56M 5.27M USD | 0 | -€0.03 -0.03 USD | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
Warner Bros. Discovery Inc
J5A.DE
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €518.00 597.95 USD | €27.56 31.81 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | -€1.10 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
