Country: Germany Exchange: XETRA Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $144.98 162.99 USD |
-1.11
|
$1.84T 2.01T USD | $19.98K 38.31K USD | $148.12 161.92 USD | $150.58 164.6 USD | $1.84T 2.01T USD | 27.56 | $5.41 5.91 USD | |
| Alphabet Inc. ABEC.DE | $146.44 164.41 USD |
-1.05
|
$1.84T 2.01T USD | $7.97K 10.99K USD | $149.44 163.36 USD | $151.74 165.87 USD | $1.84T 2.01T USD | 27.80 | $5.41 5.91 USD | |
| Meta Platforms, Inc. FB2A.DE | $468.6 530.99 USD |
-2.04
|
$1.22T 1.33T USD | $11.65K 8.86K USD | $481.95 526.84 USD | $489.9 535.53 USD | $1.22T 1.33T USD | 35.09 | $13.84 15.13 USD | |
| The Walt Disney Company WDP.DE | $104.3 117.6 USD |
-2.36
|
$197.33B 215.71B USD | $482 5.02K USD | $107.22 117.21 USD | $110.66 120.97 USD | $197.33B 215.71B USD | 70.77 | $1.52 1.66 USD | |
| Verizon Communications Inc. BAC.DE | $37.4 41.09 USD |
-0.01
|
$158.25B 172.99B USD | $586 4.27K USD | $37.53 41.02 USD | $37.78 41.3 USD | $158.25B 172.99B USD | 14.68 | $2.56 2.8 USD | |
| AT&T Inc. SOBA.DE | $15.14 16.87 USD |
+0.26
|
$110.7B 121.01B USD | $970 5.73K USD | $15.35 16.78 USD | $15.47 16.91 USD | $110.7B 121.01B USD | 8.38 | $1.84 2.01 USD | |
| Deutsche Telekom AG DTE.DE | $21.18 23.15 USD |
+1.1
|
$105.45B 115.27B USD | $4.84M 9.96M USD | $21.13 23.1 USD | $21.49 23.49 USD | $105.45B 115.27B USD | 25.82 | $0.82 0.9 USD | |
| Orange S.A. FTE.DE | $10.43 11.4 USD |
+0.53
|
$27.74B 30.32B USD | $9.07K 9.92K USD | $10.4 11.37 USD | $10.45 11.42 USD | $27.74B 30.32B USD | 12.27 | $0.85 0.93 USD | |
| Telefónica, S.A. TNE5.DE | $3.96 4.32 USD |
+0.43
|
$22.45B 24.54B USD | $46.08K 50.37K USD | $3.89 4.25 USD | $3.97 4.34 USD | $22.45B 24.54B USD | 0 | -$0.2 -0.2 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.87 8.6 USD |
+1.44
|
$19.2B 20.99B USD | $3.78K 4.13K USD | $7.87 8.6 USD | $8 8.74 USD | $19.2B 20.99B USD | 0 | -$1.19 -1.3 USD | |
| Snap Inc. 1SI.DE | $10.28 11.24 USD |
+1.24
|
$16.7B 18.25B USD | $5.25K 5.74K USD | $10.28 11.24 USD | $10.65 11.64 USD | $16.7B 18.25B USD | 0 | -$0.76 -0.8 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $81.45 89.64 USD |
-1.27
|
$7.87B 8.6B USD | $2.26K 139.93K USD | $81.85 89.47 USD | $84.7 92.59 USD | $7.87B 8.6B USD | 28.67 | $2.86 3.13 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
+0.09
|
$6.97B 7.62B USD | $82.1K 584.25K USD | $2.34 2.56 USD | $2.35 2.56 USD | $6.97B 7.62B USD | 26.04 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.22 0.24 USD |
-6.67
|
$4.86B 5.31B USD | $40K 43.73K USD | $0.22 0.24 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $31 33.83 USD |
+0.65
|
$4.79B 5.24B USD | $27.23K 252.13K USD | $30.95 33.83 USD | $31.45 34.38 USD | $4.79B 5.24B USD | 13.63 | $2.27 2.48 USD | |
| United Internet AG UTDI.DE | $20.34 23.2 USD |
+0.49
|
$3.67B 4.01B USD | $45.1K 133.59K USD | $21.22 23.2 USD | $21.66 23.68 USD | $3.67B 4.01B USD | 15.95 | $1.33 1.45 USD | |
| Ströer SE & Co. KGaA SAX.DE | $57.7 63.07 USD |
+0.61
|
$3.21B 3.51B USD | $45.96K 50.24K USD | $57.6 62.96 USD | $58.35 63.78 USD | $3.21B 3.51B USD | 34.55 | $1.67 1.83 USD | |
| freenet AG FNTN.DE | $26.26 29.01 USD |
+0.38
|
$3.16B 3.45B USD | $40.94K 294.73K USD | $26.5 28.97 USD | $26.82 29.32 USD | $3.16B 3.45B USD | 20.41 | $1.3 1.42 USD | |
| 1&1 AG 1U1.DE | $16.12 17.62 USD |
0
|
$2.84B 3.11B USD | $29.35K 32.08K USD | $16.06 17.56 USD | $16.5 18.04 USD | $2.84B 3.11B USD | 9.05 | $1.78 1.95 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.8 8.08 USD |
+2.9
|
$1.68B 1.83B USD | $111.6K 1.23M USD | $7.29 7.97 USD | $7.84 8.56 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.64 3.72 USD |
+6.74
|
$375.28M 410.23M USD | $771.21K 113.24K USD | $3.4 3.72 USD | $3.47 3.79 USD | $375.28M 410.23M USD | 9.18 | $0.37 0.4 USD | |
| HomeToGo SE HTG.DE | $2.14 2.34 USD |
+7
|
$262.27M 286.7M USD | $39.74K 43.44K USD | $1.96 2.14 USD | $2.23 2.44 USD | $262.27M 286.7M USD | 0 | -$0.41 -0.4 USD | |
| Cliq Digital AG CLIQ.DE | $15 16.4 USD |
-1.96
|
$98.87M 108.08M USD | $15.94K 17.43K USD | $14.7 16.07 USD | $15.46 16.9 USD | $98.87M 108.08M USD | 3.11 | $4.82 5.27 USD | |
| Pantaflix AG PAL.DE | $2.26 2.47 USD |
0
|
$52.96M 57.9M USD | $42 45.91 USD | $2.22 2.43 USD | $2.32 2.54 USD | $52.96M 57.9M USD | 0 | -$0.28 -0.3 USD | |
| ad pepper media International N.V. APM.DE | $2.2 2.4 USD |
-1.79
|
$48.29M 52.79M USD | $474 518.15 USD | $2.2 2.4 USD | $2.2 2.4 USD | $48.29M 52.79M USD | 0 | -$0.02 -0.02 USD | |
| SYZYGY AG SYZ.DE | $2.84 3.1 USD |
0
|
$38.34M 41.91M USD | $6.35K 6.94K USD | $2.78 3.04 USD | $2.84 3.1 USD | $38.34M 41.91M USD | 0 | -$0.98 -1.07 USD | |
| Sporttotal AG WIG1.DE | $0.8199 0.9 USD |
0
|
$27.91M 30.51M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $27.91M 30.51M USD | 0 | -$0.31 -0.3 USD | |
| mVISE AG C1V.DE | $0.8 0.87 USD |
+4.61
|
$7.87M 8.61M USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8399 0.91 USD | $7.87M 8.61M USD | 0 | -$0.35 -0.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Netflix, Inc. NFC.DE | $587.4 642.11 USD |
+1.75
|
$254.2B 277.88B USD | $1.94K 2.12K USD | $586.5 641.12 USD | $595.7 651.18 USD | $254.2B 277.88B USD | 52.35 | $11.22 12.26 USD | |
| Prosus N.V. 1TY.DE | $29.43 32.17 USD |
-1.21
|
$157.96B 172.67B USD | $1.53K 1.67K USD | $29.36 32.09 USD | $30.22 33.03 USD | $157.96B 172.67B USD | 8.63 | $3.41 3.73 USD | |
| Comcast Corporation CTP2.DE | $37.23 40.7 USD |
+0.28
|
$147.52B 161.26B USD | $544 594.67 USD | $37.23 40.7 USD | $37.23 40.7 USD | $147.52B 161.26B USD | 10.76 | $3.46 3.78 USD | |
| Twitter, Inc. TWR.DE | $53.94 58.96 USD |
0
|
$41.28B 45.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.28B 45.12B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Vivendi SE VVU.DE | $9.93 10.85 USD |
-0.58
|
$10.13B 11.08B USD | $10 10.93 USD | $9.93 10.85 USD | $9.93 10.85 USD | $10.13B 11.08B USD | 23.64 | $0.42 0.46 USD | |
| Pearson plc PES.DE | $11.79 12.88 USD |
+0.3
|
$8.02B 8.76B USD | $8 8.75 USD | $11.79 12.88 USD | $11.79 12.88 USD | $8.02B 8.76B USD | 19.00 | $0.62 0.68 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| Telekom Austria AG TA1.DE | $7.94 8.68 USD |
+1.4
|
$5.27B 5.76B USD | $795 869.04 USD | $7.8 8.53 USD | $7.94 8.68 USD | $5.27B 5.76B USD | 8.18 | $0.97 1.06 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.23 0.26 USD |
0
|
$4.86B 5.31B USD | $118.54K 129.58K USD | $0.23 0.26 USD | $0.23 0.26 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| New Work SE NWO.DE | $63.5 69.41 USD |
-1.7
|
$370.95M 405.5M USD | $1.33K 1.46K USD | $63 68.87 USD | $66.7 72.91 USD | $370.95M 405.5M USD | 9.67 | $6.56 7.17 USD | |
| Highlight Communications AG HLG.DE | $2.46 2.69 USD |
+1.65
|
$139.59M 152.6M USD | $1.9K 2.08K USD | $2.38 2.6 USD | $2.46 2.69 USD | $139.59M 152.6M USD | 0 | -$0.05 -0.05 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.76 5.2 USD |
0
|
$101.27M 110.7M USD | $574 627.46 USD | $4.7 5.14 USD | $4.78 5.23 USD | $101.27M 110.7M USD | 8.35 | $0.57 0.62 USD | |
| Bastei Lübbe AG BST.DE | $6.65 7.27 USD |
0
|
$87.78M 95.96M USD | $1.56K 1.7K USD | $6.65 7.27 USD | $6.65 7.27 USD | $87.78M 95.96M USD | 8.01 | $0.83 0.91 USD | |
| YOC AG YOC.DE | $15.9 17.38 USD |
0
|
$55.28M 60.42M USD | $310 338.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $55.28M 60.42M USD | 31.80 | $0.5 0.55 USD | |
| ecotel communication ag E4C.DE | $14.45 15.8 USD |
+1.05
|
$50.72M 55.44M USD | $890 972.89 USD | $14.45 15.8 USD | $14.9 16.29 USD | $50.72M 55.44M USD | 9.76 | $1.48 1.62 USD | |
| LS telcom AG LSX.DE | $4.3 4.7 USD |
-2.27
|
$24.91M 27.23M USD | $150 163.97 USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.91M 27.23M USD | 0 | -$0.04 -0.04 USD | |
| 11880 Solutions AG TGT.DE | $0.68 0.74 USD |
0
|
$17.84M 19.5M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.84M 19.5M USD | 0 | -$0.06 -0.06 USD | |
| Klassik Radio AG KA8.DE | $3.3 3.61 USD |
0
|
$15.92M 17.41M USD | $2.5K 2.73K USD | $3.3 3.61 USD | $3.3 3.61 USD | $15.92M 17.41M USD | 41.25 | $0.08 0.09 USD | |
| Splendid Medien AG SPM.DE | $1.3 1.42 USD |
-2.99
|
$12.73M 13.91M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $12.73M 13.91M USD | 5.65 | $0.23 0.25 USD | |
| Intertainment AG ITN.DE | $0.3699 0.41 USD |
-0.53
|
$6.1M 6.66M USD | $50 54.66 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.1M 6.66M USD | 0 | -$0.02 -0.02 USD | |
| Going Public Media Aktiengesellschaft G6P.DE | $1.6 1.75 USD |
0
|
$1.44M 1.57M USD | $198 216.44 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.44M 1.57M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}