Country: Germany Exchange: XETRA Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
XETRA (49)
Communication Services (49)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
ABEA.DE
DE
|
€258.90 298.86 USD |
+4
|
€3.18T 3.67T USD | €56.34K 65.03K USD | €247.90 286.16 USD | €263.50 304.17 USD | €3.18T 3.67T USD | 16.33 | €15.85 18.3 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€257.35 297.07 USD |
+3.75
|
€3.16T 3.65T USD | €17.58K 20.29K USD | €246.50 284.54 USD | €261.60 301.97 USD | €3.16T 3.65T USD | 16.19 | €15.89 18.34 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€561.10 647.7 USD |
+1.32
|
€1.43T 1.66T USD | €18.51K 21.36K USD | €550.80 635.81 USD | €570.10 658.09 USD | €1.43T 1.66T USD | 22.53 | €24.90 28.74 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€58.91 68 USD |
+5.44
|
€245.30B 283.16B USD | €45.09K 52.05K USD | €56.30 64.99 USD | €59.12 68.24 USD | €245.30B 283.16B USD | 20.81 | €2.83 3.27 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.41 47.8 USD |
+2.69
|
€171.61B 198.09B USD | €4.49K 5.18K USD | €40.14 46.33 USD | €41.43 47.82 USD | €171.61B 198.09B USD | 12.58 | €3.29 3.8 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.58 22.61 USD |
+2.54
|
€131.93B 152.29B USD | €10.11K 11.67K USD | €19.01 21.94 USD | €19.65 22.68 USD | €131.93B 152.29B USD | 12.47 | €1.57 1.81 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.76 30.89 USD |
+3.6
|
€127.98B 147.73B USD | €11.05M 12.75M USD | €25.70 29.67 USD | €26.88 31.03 USD | €127.98B 147.73B USD | 15.55 | €1.72 1.99 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.15 17.49 USD |
+3.52
|
€40.27B 46.48B USD | €9.01K 10.39K USD | €14.70 16.97 USD | €15.18 17.52 USD | €40.27B 46.48B USD | 3.86 | €3.92 4.52 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.45 1.68 USD |
+3.38
|
€33.66B 38.86B USD | €279.78K 322.96K USD | €1.41 1.62 USD | €1.45 1.68 USD | €33.66B 38.86B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.44 3.97 USD |
+3.09
|
€19.37B 22.36B USD | €77.87K 89.88K USD | €3.33 3.84 USD | €3.44 3.98 USD | €19.37B 22.36B USD | 0 | -€0.42 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.19 5.99 USD |
+4.74
|
€8.73B 10.08B USD | €3.56K 4.11K USD | €4.89 5.64 USD | €5.22 6.03 USD | €8.73B 10.08B USD | 0 | -€0.15 -0.1 USD | ||
Scout24 SE
G24.DE
DE
|
€91.25 105.33 USD |
+6.66
|
€6.35B 7.34B USD | €539.15K 622.36K USD | €85.80 99.04 USD | €93.55 107.99 USD | €6.35B 7.34B USD | 21.52 | €4.24 4.89 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.80 73.65 USD |
+5.19
|
€6.12B 7.07B USD | €209.16K 241.44K USD | €60.90 70.3 USD | €64.65 74.63 USD | €6.12B 7.07B USD | 20.98 | €3.04 3.51 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€12.06 13.92 USD |
+6.35
|
€5.70B 6.58B USD | €2.82K 3.26K USD | €11.39 13.15 USD | €12.06 13.92 USD | €5.70B 6.58B USD | 18.00 | €0.67 0.77 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.90 37.98 USD |
+3.3
|
€4.96B 5.73B USD | €120.06K 138.59K USD | €31.60 36.48 USD | €33.00 38.09 USD | €4.96B 5.73B USD | 57.71 | €0.57 0.66 USD | ||
1&1 AG
1U1.DE
DE
|
€24.60 28.4 USD |
+1.65
|
€4.34B 5.01B USD | €38.96K 44.98K USD | €24.00 27.7 USD | €24.65 28.45 USD | €4.34B 5.01B USD | 36.71 | €0.67 0.77 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.98 28.84 USD |
+3.22
|
€4.32B 4.98B USD | €223.40K 257.88K USD | €24.20 27.93 USD | €25.16 29.04 USD | €4.32B 4.98B USD | 15.71 | €1.59 1.84 USD | ||
freenet AG
FNTN.DE
DE
|
€23.30 26.9 USD |
+3.1
|
€2.75B 3.17B USD | €530.62K 612.51K USD | €22.66 26.16 USD | €23.32 26.92 USD | €2.75B 3.17B USD | 11.76 | €1.98 2.29 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.96 44.97 USD |
+1.46
|
€2.17B 2.51B USD | €119.40K 137.83K USD | €38.14 44.03 USD | €39.22 45.27 USD | €2.17B 2.51B USD | 17.70 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.84 2.12 USD |
-1.58
|
€2.16B 2.5B USD | €45.56K 52.59K USD | €1.79 2.06 USD | €1.89 2.19 USD | €2.16B 2.5B USD | 0 | -€0.53 -0.6 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.70 1.96 USD |
+6.38
|
€1.70B 1.96B USD | €9.08K 10.48K USD | €1.64 1.9 USD | €1.70 1.96 USD | €1.70B 1.96B USD | 85.00 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.26 3.76 USD |
+2.26
|
€758.50M 875.56M USD | €346.11K 399.52K USD | €3.14 3.62 USD | €3.28 3.79 USD | €758.50M 875.56M USD | 0 | -€0.36 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.18 4.83 USD |
+5.9
|
€581.56M 671.31M USD | €6.93K 7.99K USD | €3.94 4.54 USD | €4.24 4.9 USD | €581.56M 671.31M USD | 0 | -€10.54 -12.1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.56 USD |
+0.33
|
€340.51M 393.07M USD | €147.21K 169.93K USD | €3.05 3.52 USD | €3.11 3.59 USD | €340.51M 393.07M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.88 1.01 USD |
-0.23
|
€158.01M 182.4M USD | €5.84K 6.74K USD | €0.87 1.01 USD | €0.89 1.03 USD | €158.01M 182.4M USD | 0 | -€0.58 -0.6 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€5.88 6.79 USD |
-5.77
|
€34.44M 39.76M USD | €6.53K 7.53K USD | €5.86 6.76 USD | €6.40 7.39 USD | €34.44M 39.76M USD | 0 | -€2.37 -2.7 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€106.56 123.01 USD |
+5.44
|
€184.00B 212.39B USD | €3.30K 3.81K USD | €101.58 117.26 USD | €106.80 123.28 USD | €184.00B 212.39B USD | 27.04 | €3.94 4.55 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€143.22 165.32 USD |
+1.88
|
€151.71B 175.12B USD | €835.00 963.87 USD | €136.32 157.36 USD | €143.32 165.44 USD | €151.71B 175.12B USD | 16.34 | €8.76 10.11 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€559.00 645.27 USD |
+4.88
|
€114.94B 132.68B USD | €2.61K 3.01K USD | €529.00 610.64 USD | €562.00 648.74 USD | €114.94B 132.68B USD | 41.53 | €13.46 15.54 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.11 25.52 USD |
+3.97
|
€78.51B 90.63B USD | €2.14K 2.47K USD | €21.00 24.24 USD | €22.24 25.67 USD | €78.51B 90.63B USD | 8.43 | €2.62 3.02 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€185.90 214.59 USD |
+6.53
|
€34.76B 40.12B USD | €2.69K 3.11K USD | €173.30 200.05 USD | €185.90 214.59 USD | €34.76B 40.12B USD | 0 | -€1.39 -1.6 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€76.40 88.19 USD |
+2.47
|
€21.77B 25.14B USD | €17.00 19.62 USD | €73.56 84.91 USD | €76.40 88.19 USD | €21.77B 25.14B USD | 92.04 | €0.83 0.96 USD | ||
Pearson plc
PES.DE
DE
|
€15.83 18.27 USD |
+2.73
|
€9.52B 10.98B USD | €60.00 69.26 USD | €15.41 17.79 USD | €15.89 18.34 USD | €9.52B 10.98B USD | 28.26 | €0.56 0.65 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€34.52 39.84 USD |
-1.92
|
€7.85B 9.07B USD | €10.00 11.54 USD | €33.99 39.23 USD | €34.52 39.84 USD | €7.85B 9.07B USD | 13.42 | €2.57 2.97 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.70 5.43 USD |
+0.86
|
€99.99M 115.42M USD | €332.00 383.24 USD | €4.62 5.33 USD | €4.70 5.43 USD | €99.99M 115.42M USD | 7.70 | €0.61 0.7 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.10 7.04 USD |
+2.01
|
€79.91M 92.24M USD | €563.00 649.89 USD | €5.86 6.76 USD | €6.10 7.04 USD | €79.91M 92.24M USD | 13.26 | €0.46 0.53 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
-1.49
|
€64.30M 74.22M USD | €7.50K 8.66K USD | €2.64 3.05 USD | €2.70 3.12 USD | €64.30M 74.22M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.68 USD |
-2.33
|
€33.25M 38.38M USD | €2.50K 2.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €33.25M 38.38M USD | 0 | -€2.42 -2.7 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.60 7.62 USD |
0
|
€23.38M 26.99M USD | €3.00 3.46 USD | €6.60 7.62 USD | €6.60 7.62 USD | €23.38M 26.99M USD | 132.00 | €0.05 0.06 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.49 4.03 USD |
0
|
€20.22M 23.34M USD | €19.99K 23.08K USD | €3.48 4.02 USD | €3.49 4.03 USD | €20.22M 23.34M USD | 58.16 | €0.06 0.07 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.54 4.09 USD |
+1.14
|
€17.08M 19.72M USD | €300.00 346.3 USD | €3.48 4.02 USD | €3.54 4.09 USD | €17.08M 19.72M USD | 8.04 | €0.44 0.51 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€1.11 1.28 USD |
-0.45
|
€14.99M 17.3M USD | €7.74K 8.93K USD | €1.11 1.28 USD | €1.15 1.32 USD | €14.99M 17.3M USD | 0 | -€0.69 -0.7 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.57M 12.2M USD | €3.00 3.46 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.57M 12.2M USD | 0 | -€0.36 -0.4 USD | ||
Swissnet AG
81D.DE
DE
|
€1.22 1.4 USD |
+0.41
|
€10.31M 11.9M USD | €39.00 45.02 USD | €1.20 1.39 USD | €1.24 1.43 USD | €10.31M 11.9M USD | 0 | -€0.93 -1.07 USD | ||
YOC AG
YOC.DE
DE
|
€2.93 3.38 USD |
+2.45
|
€10.19M 11.76M USD | €85.00 98.12 USD | €2.83 3.27 USD | €2.93 3.38 USD | €10.19M 11.76M USD | 0 | -€0.09 -0.1 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.29 0.33 USD |
+5.45
|
€4.73M 5.46M USD | €43.92K 50.7K USD | €0.28 0.32 USD | €0.29 0.33 USD | €4.73M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
Warner Bros. Discovery Inc
J5A.DE
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €518.00 597.95 USD | €27.56 31.81 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | -€1.10 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
