Country: Germany Exchange: XETRA Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Communication Services (50)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€311.95 360.09 USD |
-1.87
|
€3.82T 4.4T USD | €29.24K 33.75K USD | €304.00 350.92 USD | €314.00 362.46 USD | €3.82T 4.4T USD | 17.76 | €17.56 20.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.45 356.05 USD |
-1.85
|
€3.77T 4.35T USD | €8.56K 9.88K USD | €300.95 347.4 USD | €310.25 358.13 USD | €3.77T 4.35T USD | 17.62 | €17.50 20.2 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€656.20 757.47 USD |
-1.55
|
€1.67T 1.93T USD | €9.49K 10.95K USD | €636.80 735.08 USD | €656.90 758.28 USD | €1.67T 1.93T USD | 27.98 | €23.45 27.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.81 74.81 USD |
+3.66
|
€269.86B 311.51B USD | €28.60K 33.01K USD | €63.14 72.88 USD | €65.10 75.15 USD | €269.86B 311.51B USD | 23.39 | €2.77 3.2 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.45 46.69 USD |
+2.55
|
€168.04B 193.97B USD | €7.36K 8.5K USD | €39.78 45.92 USD | €40.57 46.83 USD | €168.04B 193.97B USD | 12.88 | €3.14 3.62 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.21 24.48 USD |
+2.79
|
€145.30B 167.73B USD | €5.37K 6.2K USD | €20.68 23.87 USD | €21.21 24.48 USD | €145.30B 167.73B USD | 8.72 | €2.43 2.81 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.59 29.54 USD |
+1.23
|
€122.39B 141.28B USD | €10.58M 12.21M USD | €25.54 29.48 USD | €26.17 30.21 USD | €122.39B 141.28B USD | 15.32 | €1.67 1.93 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.44 22.44 USD |
+3.39
|
€68.99B 79.64B USD | €2.64K 3.05K USD | €18.92 21.84 USD | €19.53 22.54 USD | €68.99B 79.64B USD | 7.28 | €2.67 3.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.47 16.7 USD |
+2.95
|
€38.46B 44.39B USD | €5.68K 6.56K USD | €14.37 16.59 USD | €14.47 16.7 USD | €38.46B 44.39B USD | 13.65 | €1.06 1.22 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
+2.16
|
€32.93B 38.01B USD | €564.19K 651.26K USD | €1.40 1.62 USD | €1.43 1.65 USD | €32.93B 38.01B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.33 3.85 USD |
+2.9
|
€18.75B 21.64B USD | €64.54K 74.5K USD | €3.29 3.79 USD | €3.33 3.85 USD | €18.75B 21.64B USD | 0 | -€0.40 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.48 6.33 USD |
-1.79
|
€9.22B 10.64B USD | €6.31K 7.28K USD | €5.25 6.06 USD | €5.52 6.37 USD | €9.22B 10.64B USD | 0 | -€0.17 -0.1 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.90 71.45 USD |
+2.15
|
€5.94B 6.86B USD | €254.25K 293.48K USD | €61.10 70.53 USD | €62.30 71.92 USD | €5.94B 6.86B USD | 17.78 | €3.48 4.02 USD | ||
Scout24 SE
G24.DE
DE
|
€79.30 91.54 USD |
+7.45
|
€5.52B 6.37B USD | €564.39K 651.5K USD | €73.95 85.36 USD | €79.30 91.54 USD | €5.52B 6.37B USD | 15.27 | €5.19 5.99 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.61 13.4 USD |
+9.43
|
€5.49B 6.34B USD | €15.68K 18.1K USD | €10.64 12.28 USD | €11.64 13.44 USD | €5.49B 6.34B USD | 16.12 | €0.72 0.83 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€30.30 34.98 USD |
+2.19
|
€4.57B 5.28B USD | €133.31K 153.88K USD | €29.50 34.05 USD | €30.45 35.15 USD | €4.57B 5.28B USD | 49.67 | €0.61 0.7 USD | ||
1&1 AG
1U1.DE
DE
|
€23.65 27.3 USD |
-0.21
|
€4.17B 4.82B USD | €27.07K 31.24K USD | €23.50 27.13 USD | €24.00 27.7 USD | €4.17B 4.82B USD | 35.29 | €0.67 0.77 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.94 27.63 USD |
+1.79
|
€4.14B 4.78B USD | €151.55K 174.94K USD | €23.20 26.78 USD | €23.94 27.63 USD | €4.14B 4.78B USD | 14.96 | €1.60 1.85 USD | ||
freenet AG
FNTN.DE
DE
|
€22.74 26.25 USD |
+1.97
|
€2.68B 3.1B USD | €406.59K 469.34K USD | €22.52 26 USD | €22.96 26.5 USD | €2.68B 3.1B USD | 11.48 | €1.98 2.29 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.14 44.03 USD |
+2.97
|
€2.13B 2.46B USD | €91.34K 105.44K USD | €37.04 42.76 USD | €38.22 44.12 USD | €2.13B 2.46B USD | 17.33 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.51 1.74 USD |
-10.57
|
€1.78B 2.05B USD | €547.50K 632K USD | €1.51 1.74 USD | €1.73 2 USD | €1.78B 2.05B USD | 0 | -€0.61 -0.7 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.52 1.76 USD |
+0.53
|
€1.52B 1.75B USD | €10.85K 12.53K USD | €1.49 1.72 USD | €1.52 1.76 USD | €1.52B 1.75B USD | 76.09 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.20 3.69 USD |
-1.78
|
€744.07M 858.9M USD | €273.44K 315.64K USD | €3.19 3.68 USD | €3.30 3.81 USD | €744.07M 858.9M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.98 5.75 USD |
-0.02
|
€692.20M 799.03M USD | €241.00 278.19 USD | €4.93 5.69 USD | €4.98 5.75 USD | €692.20M 799.03M USD | 0 | -€10.96 -12.6 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.02 3.49 USD |
-1.15
|
€333.34M 384.79M USD | €250.80K 289.51K USD | €3.02 3.48 USD | €3.07 3.54 USD | €333.34M 384.79M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.79 USD |
-0.29
|
€123.82M 142.93M USD | €36.45K 42.07K USD | €0.68 0.78 USD | €0.72 0.84 USD | €123.82M 142.93M USD | 0 | -€0.56 -0.6 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.04 6.97 USD |
0
|
€35.38M 40.84M USD | €25.00 28.86 USD | €6.04 6.97 USD | €6.08 7.02 USD | €35.38M 40.84M USD | 0 | -€2.17 -2.5 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€99.20 114.51 USD |
+1.99
|
€171.29B 197.72B USD | €1.29K 1.49K USD | €97.85 112.95 USD | €99.53 114.89 USD | €171.29B 197.72B USD | 22.75 | €4.36 5.03 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€142.72 164.75 USD |
+2.69
|
€153.09B 176.72B USD | €2.50K 2.89K USD | €141.48 163.32 USD | €144.46 166.76 USD | €153.09B 176.72B USD | 18.85 | €7.57 8.74 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€471.00 543.69 USD |
+1.07
|
€96.85B 111.79B USD | €305.00 352.07 USD | €460.50 531.57 USD | €473.00 546 USD | €96.85B 111.79B USD | 30.62 | €15.38 17.75 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€185.50 214.13 USD |
+1.81
|
€34.68B 40.04B USD | €1.41K 1.62K USD | €179.40 207.09 USD | €186.20 214.94 USD | €34.68B 40.04B USD | 0 | -€1.57 -1.8 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€70.64 81.54 USD |
-0.06
|
€20.13B 23.24B USD | €40.00 46.17 USD | €70.08 80.9 USD | €70.64 81.54 USD | €20.13B 23.24B USD | 207.76 | €0.34 0.39 USD | ||
Pearson plc
PES.DE
DE
|
€16.00 18.47 USD |
+3.29
|
€9.62B 11.1B USD | €76.00 87.73 USD | €15.83 18.27 USD | €16.00 18.47 USD | €9.62B 11.1B USD | 26.22 | €0.61 0.7 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€37.57 43.37 USD |
-1.75
|
€8.62B 9.96B USD | €398.00 459.43 USD | €37.57 43.37 USD | €37.95 43.81 USD | €8.62B 9.96B USD | 14.79 | €2.54 2.93 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.62 5.33 USD |
-0.86
|
€98.29M 113.46M USD | €1.73K 1.99K USD | €4.56 5.26 USD | €4.68 5.4 USD | €98.29M 113.46M USD | 7.21 | €0.64 0.74 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.10 7.04 USD |
0
|
€79.91M 92.24M USD | €2.30K 2.65K USD | €5.98 6.9 USD | €6.30 7.27 USD | €79.91M 92.24M USD | 13.55 | €0.45 0.52 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.70 3.12 USD |
+1.5
|
€65.76M 75.91M USD | €253.00 292.05 USD | €2.64 3.05 USD | €2.70 3.12 USD | €65.76M 75.91M USD | 90.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.68 USD |
-5.45
|
€33.48M 38.65M USD | €10.04K 11.59K USD | €0.58 0.67 USD | €0.63 0.72 USD | €33.48M 38.65M USD | 0 | -€2.18 -2.5 USD | ||
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
0
|
€32.10M 37.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.10M 37.06M USD | 0 | €0.00 0 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.60 7.62 USD |
-0.75
|
€23.38M 26.99M USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.65 7.68 USD | €23.38M 26.99M USD | 132.00 | €0.05 0.06 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.54 4.09 USD |
-4.84
|
€20.51M 23.67M USD | €3.16K 3.65K USD | €3.45 3.98 USD | €3.72 4.29 USD | €20.51M 23.67M USD | 59.00 | €0.06 0.07 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.46 3.99 USD |
0
|
€16.69M 19.27M USD | €1.25K 1.44K USD | €3.40 3.92 USD | €3.50 4.04 USD | €16.69M 19.27M USD | 7.68 | €0.45 0.52 USD | ||
YOC AG
YOC.DE
DE
|
€4.00 4.62 USD |
0
|
€13.91M 16.05M USD | €389.00 449.04 USD | €3.86 4.46 USD | €4.00 4.62 USD | €13.91M 16.05M USD | 0 | -€0.09 -0.1 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.94 1.09 USD |
-3.09
|
€12.69M 14.65M USD | €4.71K 5.43K USD | €0.94 1.08 USD | €1.00 1.15 USD | €12.69M 14.65M USD | 0 | -€0.65 -0.7 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.46M 12.07M USD | €6.00 6.93 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.46M 12.07M USD | 0 | -€0.24 -0.2 USD | ||
Swissnet AG
81D.DE
DE
|
€1.13 1.3 USD |
+1.35
|
€9.55M 11.02M USD | €3.59K 4.14K USD | €1.13 1.3 USD | €1.13 1.3 USD | €9.55M 11.02M USD | 0 | -€0.88 -1.01 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.31 0.36 USD |
0
|
€5.05M 5.83M USD | €250.00 288.58 USD | €0.28 0.32 USD | €0.31 0.36 USD | €5.05M 5.83M USD | 0 | -€0.03 -0.03 USD | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
Warner Bros. Discovery Inc
J5A.DE
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €518.00 597.95 USD | €27.56 31.81 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | -€1.10 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
