Country: Germany Exchange: XETRA Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Communication Services (50)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€318.40 367.54 USD |
+0.36
|
€3.89T 4.49T USD | €20.62K 23.8K USD | €314.40 362.92 USD | €320.20 369.62 USD | €3.89T 4.49T USD | 18.37 | €17.33 20 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€314.95 363.56 USD |
+0.24
|
€3.85T 4.45T USD | €6.01K 6.94K USD | €311.45 359.52 USD | €316.70 365.58 USD | €3.85T 4.45T USD | 18.19 | €17.31 19.98 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€682.80 788.18 USD |
+2
|
€1.74T 2.01T USD | €16.28K 18.79K USD | €653.60 754.47 USD | €688.80 795.11 USD | €1.74T 2.01T USD | 30.14 | €22.65 26.15 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.73 73.57 USD |
-0.22
|
€265.37B 306.32B USD | €19.47K 22.47K USD | €63.25 73.01 USD | €64.04 73.92 USD | €265.37B 306.32B USD | 22.51 | €2.83 3.27 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.66 44.62 USD |
+2.42
|
€160.60B 185.39B USD | €23.94K 27.63K USD | €38.27 44.18 USD | €38.74 44.72 USD | €160.60B 185.39B USD | 13.05 | €2.96 3.42 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.49 23.65 USD |
+2.69
|
€140.37B 162.04B USD | €7.13K 8.22K USD | €19.96 23.04 USD | €20.50 23.66 USD | €140.37B 162.04B USD | 8.71 | €2.35 2.71 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.11 28.99 USD |
+0.52
|
€120.09B 138.63B USD | €8.51M 9.82M USD | €25.06 28.93 USD | €25.54 29.48 USD | €120.09B 138.63B USD | 15.21 | €1.65 1.9 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.72 21.61 USD |
+1.67
|
€66.44B 76.69B USD | €89.00 102.74 USD | €18.55 21.41 USD | €18.72 21.61 USD | €66.44B 76.69B USD | 7.17 | €2.61 3.01 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.92 16.06 USD |
+1.57
|
€36.98B 42.69B USD | €4.22K 4.87K USD | €13.77 15.9 USD | €13.92 16.06 USD | €36.98B 42.69B USD | 13.37 | €1.04 1.2 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.39 1.61 USD |
+0.83
|
€32.23B 37.2B USD | €427.79K 493.82K USD | €1.39 1.6 USD | €1.41 1.62 USD | €32.23B 37.2B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.26 3.76 USD |
-1.36
|
€18.35B 21.18B USD | €90.23K 104.15K USD | €3.24 3.74 USD | €3.28 3.78 USD | €18.35B 21.18B USD | 0 | -€0.40 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.95 6.87 USD |
+3.48
|
€10.01B 11.55B USD | €2.20K 2.54K USD | €5.81 6.71 USD | €5.95 6.87 USD | €10.01B 11.55B USD | 0 | -€0.17 -0.1 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.05 70.47 USD |
+1.5
|
€5.86B 6.76B USD | €226.41K 261.35K USD | €60.20 69.49 USD | €61.30 70.76 USD | €5.86B 6.76B USD | 18.11 | €3.37 3.89 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.06 12.77 USD |
+2.41
|
€5.23B 6.04B USD | €2.08K 2.4K USD | €10.62 12.26 USD | €11.10 12.81 USD | €5.23B 6.04B USD | 15.15 | €0.73 0.84 USD | ||
Scout24 SE
G24.DE
DE
|
€74.90 86.46 USD |
+2.11
|
€5.22B 6.02B USD | €326.04K 376.36K USD | €72.80 84.04 USD | €75.00 86.58 USD | €5.22B 6.02B USD | 14.51 | €5.16 5.96 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€29.50 34.05 USD |
+0.85
|
€4.45B 5.14B USD | €53.17K 61.37K USD | €29.25 33.76 USD | €29.65 34.23 USD | €4.45B 5.14B USD | 48.36 | €0.61 0.7 USD | ||
1&1 AG
1U1.DE
DE
|
€23.70 27.36 USD |
+0.64
|
€4.18B 4.83B USD | €20.32K 23.46K USD | €23.40 27.01 USD | €23.70 27.36 USD | €4.18B 4.83B USD | 35.37 | €0.67 0.77 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.50 27.13 USD |
+0.69
|
€4.06B 4.69B USD | €126.86K 146.44K USD | €23.08 26.64 USD | €23.54 27.17 USD | €4.06B 4.69B USD | 14.77 | €1.59 1.84 USD | ||
freenet AG
FNTN.DE
DE
|
€22.10 25.51 USD |
+1.1
|
€2.61B 3.01B USD | €256.83K 296.47K USD | €21.90 25.28 USD | €22.14 25.56 USD | €2.61B 3.01B USD | 11.39 | €1.94 2.24 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.82 42.5 USD |
-0.05
|
€2.05B 2.37B USD | €41.99K 48.47K USD | €36.52 42.16 USD | €37.58 43.38 USD | €2.05B 2.37B USD | 16.73 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.37 1.58 USD |
-3.97
|
€1.61B 1.86B USD | €18.52K 21.38K USD | €1.36 1.57 USD | €1.42 1.64 USD | €1.61B 1.86B USD | 0 | -€0.51 -0.5 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.50 1.74 USD |
+2.24
|
€1.50B 1.73B USD | €14.95K 17.26K USD | €1.48 1.71 USD | €1.50 1.74 USD | €1.50B 1.73B USD | 75.20 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.25 3.76 USD |
+0.18
|
€757.57M 874.49M USD | €147.31K 170.04K USD | €3.22 3.72 USD | €3.36 3.88 USD | €757.57M 874.49M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.04 5.82 USD |
+0.9
|
€700.54M 808.66M USD | €3.65K 4.21K USD | €4.92 5.68 USD | €5.04 5.82 USD | €700.54M 808.66M USD | 0 | -€10.99 -12.6 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.07 3.54 USD |
-0.65
|
€338.86M 391.16M USD | €54.44K 62.84K USD | €3.07 3.54 USD | €3.12 3.6 USD | €338.86M 391.16M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.68 0.79 USD |
-1.16
|
€122.74M 141.68M USD | €17.95K 20.72K USD | €0.68 0.79 USD | €0.73 0.84 USD | €122.74M 141.68M USD | 0 | -€0.56 -0.6 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€6.02 6.95 USD |
-0.33
|
€35.26M 40.71M USD | €369.00 425.95 USD | €5.98 6.9 USD | €6.04 6.97 USD | €35.26M 40.71M USD | 0 | -€2.17 -2.5 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€97.68 112.76 USD |
+0.69
|
€168.66B 194.69B USD | €1.17K 1.34K USD | €97.27 112.28 USD | €98.40 113.59 USD | €168.66B 194.69B USD | 22.45 | €4.35 5.02 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€137.84 159.11 USD |
+0.82
|
€147.86B 170.68B USD | €6.28K 7.25K USD | €136.02 157.01 USD | €137.84 159.11 USD | €147.86B 170.68B USD | 18.50 | €7.45 8.6 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€479.00 552.93 USD |
+0.74
|
€98.49B 113.69B USD | €254.00 293.2 USD | €473.00 546 USD | €480.50 554.66 USD | €98.49B 113.69B USD | 30.50 | €15.70 18.12 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€182.30 210.44 USD |
-3.6
|
€34.09B 39.35B USD | €1.38K 1.59K USD | €178.00 205.47 USD | €188.00 217.01 USD | €34.09B 39.35B USD | 0 | -€1.57 -1.8 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€70.86 81.8 USD |
+3.05
|
€20.20B 23.31B USD | €4.00 4.62 USD | €68.60 79.19 USD | €70.86 81.8 USD | €20.20B 23.31B USD | 214.72 | €0.33 0.38 USD | ||
Pearson plc
PES.DE
DE
|
€15.62 18.03 USD |
+1.3
|
€9.39B 10.84B USD | €76.00 87.73 USD | €15.59 18 USD | €15.64 18.05 USD | €9.39B 10.84B USD | 26.03 | €0.60 0.69 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€37.80 43.63 USD |
+2.66
|
€8.68B 10.02B USD | €82.00 94.66 USD | €37.23 42.97 USD | €37.80 43.63 USD | €8.68B 10.02B USD | 15.49 | €2.44 2.82 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.52 5.22 USD |
-1.31
|
€96.16M 111M USD | €703.00 811.5 USD | €4.42 5.1 USD | €4.58 5.29 USD | €96.16M 111M USD | 7.17 | €0.63 0.73 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.18 7.13 USD |
-0.32
|
€80.96M 93.45M USD | €1.13K 1.31K USD | €6.10 7.04 USD | €6.26 7.23 USD | €80.96M 93.45M USD | 13.43 | €0.46 0.53 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.66 3.07 USD |
-2.21
|
€64.79M 74.79M USD | €716.00 826.5 USD | €2.66 3.07 USD | €2.72 3.14 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.62 0.72 USD |
+4.03
|
€35.18M 40.61M USD | €4.26K 4.92K USD | €0.62 0.72 USD | €0.63 0.72 USD | €35.18M 40.61M USD | 0 | -€2.27 -2.6 USD | ||
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
0
|
€32.10M 37.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.10M 37.06M USD | 0 | €0.00 0 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.60 7.62 USD |
-0.75
|
€23.38M 26.99M USD | €4.00 4.62 USD | €6.60 7.62 USD | €6.65 7.68 USD | €23.38M 26.99M USD | 132.00 | €0.05 0.06 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.66 4.22 USD |
-1.61
|
€21.20M 24.47M USD | €3.10K 3.57K USD | €3.66 4.22 USD | €3.72 4.29 USD | €21.20M 24.47M USD | 61.00 | €0.06 0.07 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.56 4.11 USD |
+1.14
|
€17.18M 19.83M USD | €489.00 564.47 USD | €3.50 4.04 USD | €3.56 4.11 USD | €17.18M 19.83M USD | 7.91 | €0.45 0.52 USD | ||
YOC AG
YOC.DE
DE
|
€4.00 4.62 USD |
-2.68
|
€13.91M 16.05M USD | €15.00 17.32 USD | €3.83 4.42 USD | €4.00 4.62 USD | €13.91M 16.05M USD | 0 | -€0.10 -0.1 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.99 1.14 USD |
-2.94
|
€13.37M 15.43M USD | €3.10K 3.57K USD | €0.98 1.13 USD | €0.99 1.14 USD | €13.37M 15.43M USD | 0 | -€0.68 -0.7 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.46M 12.07M USD | €6.00 6.93 USD | €0.63 0.73 USD | €0.68 0.78 USD | €10.46M 12.07M USD | 0 | -€0.23 -0.2 USD | ||
Swissnet AG
81D.DE
DE
|
€1.16 1.34 USD |
0
|
€9.84M 11.36M USD | €3.79K 4.38K USD | €1.16 1.34 USD | €1.16 1.34 USD | €9.84M 11.36M USD | 0 | -€0.88 -1.01 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.31 0.36 USD |
0
|
€5.05M 5.83M USD | €25.00 28.86 USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.05M 5.83M USD | 0 | -€0.03 -0.03 USD | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €518.00 597.95 USD | €27.56 31.81 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | -€1.10 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
