$3.4T
Total marketcap
$112.68B
Total volume
BTC 61.70%     ETH 9.01%
Dominance

Exchange: XETRA Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.DE $153.04 167.29 USD
+0.94
$1.88T 2.06T USD $29.58K 32.33K USD $151.02 165.09 USD $153.76 168.08 USD $1.88T 2.06T USD 19.72 $7.76 8.48 USD
Alphabet Inc.  ABEC.DE $154.24 168.61 USD
+0.9
$1.88T 2.05T USD $4.66K 5.1K USD $152.24 166.42 USD $154.74 169.15 USD $1.88T 2.05T USD 19.90 $7.75 8.47 USD
Meta Platforms, Inc.  FB2A.DE $609.8 666.59 USD
+0.48
$1.54T 1.68T USD $6.51K 7.11K USD $602.6 658.72 USD $611.3 668.23 USD $1.54T 1.68T USD 27.53 $22.15 24.21 USD
The Walt Disney Company  WDP.DE $102.78 112.35 USD
-0.45
$185.14B 202.38B USD $1.52K 1.66K USD $102.24 111.76 USD $103 112.59 USD $185.14B 202.38B USD 24.24 $4.24 4.63 USD
AT&T Inc.  SOBA.DE $24.24 26.5 USD
-0.23
$174.55B 190.8B USD $1.69K 1.85K USD $23.96 26.19 USD $24.24 26.5 USD $174.55B 190.8B USD 17.19 $1.41 1.54 USD
Verizon Communications Inc.  BAC.DE $36.55 39.95 USD
-1.14
$154.08B 168.43B USD $16.11K 17.61K USD $36.23 39.6 USD $36.95 40.39 USD $154.08B 168.43B USD 10.03 $3.64 3.98 USD
Deutsche Telekom AG  DTE.DE $30.57 33.42 USD
-2.11
$149.81B 163.76B USD $7.63M 8.35M USD $30.29 33.11 USD $30.75 33.61 USD $149.81B 163.76B USD 12.47 $2.45 2.68 USD
Orange S.A.  FTE.DE $12.67 13.85 USD
0
$33.89B 37.05B USD $6.07K 6.63K USD $12.63 13.8 USD $12.71 13.89 USD $33.89B 37.05B USD 17.12 $0.74 0.81 USD
Telefónica, S.A.  TNE5.DE $4.64 5.07 USD
-2.4
$26.16B 28.59B USD $36.73K 40.15K USD $4.51 4.93 USD $4.64 5.07 USD $26.16B 28.59B USD 0 -$0.09 -0.09 USD
CTS Eventim AG & Co. KGaA  EVD.DE $102 111.5 USD
-2.21
$9.79B 10.7B USD $117.16K 128.07K USD $101.3 110.73 USD $103.6 113.25 USD $9.79B 10.7B USD 32.90 $3.1 3.39 USD
RTL Group S.A.  RRTL.DE $31.9 34.87 USD
-0.31
$4.94B 5.4B USD $38.11K 41.66K USD $31.65 34.6 USD $32 34.98 USD $4.94B 5.4B USD 14.83 $2.15 2.35 USD
United Internet AG  UTDI.DE $24.18 26.43 USD
-2.03
$4.18B 4.57B USD $175.88K 192.26K USD $24.14 26.39 USD $24.5 26.78 USD $4.18B 4.57B USD 0 -$0.31 -0.3 USD
1&1 AG  1U1.DE $18.42 20.14 USD
+0.11
$3.25B 3.55B USD $153.88K 168.21K USD $18.36 20.07 USD $18.42 20.14 USD $3.25B 3.55B USD 18.42 $1 1.09 USD
freenet AG  FNTN.DE $27.02 29.54 USD
-1.75
$3.21B 3.51B USD $541.25K 591.66K USD $26.98 29.49 USD $27.36 29.91 USD $3.21B 3.51B USD 12.00 $2.25 2.46 USD
Ströer SE & Co. KGaA  SAX.DE $49.65 54.27 USD
-0.2
$2.77B 3.03B USD $34.13K 37.31K USD $49.1 53.67 USD $49.7 54.33 USD $2.77B 3.03B USD 20.02 $2.48 2.71 USD
ProSiebenSat.1 Media SE  PSM.DE $7.04 7.7 USD
0
$1.6B 1.75B USD $224.49K 245.4K USD $7.02 7.67 USD $7.06 7.71 USD $1.6B 1.75B USD 0 -$0.55 -0.6 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.89 4.25 USD
+1.04
$428.81M 468.75M USD $100.54K 109.9K USD $3.82 4.18 USD $3.9 4.26 USD $428.81M 468.75M USD 48.56 $0.08 0.09 USD
HomeToGo SE  HTG.DE $1.47 1.61 USD
+7.3
$180.16M 196.94M USD $262.08K 286.49K USD $1.33 1.45 USD $1.69 1.84 USD $180.16M 196.94M USD 0 -$0.26 -0.2 USD
Edel SE & Co. KGaA  EDL.DE $4.08 4.46 USD
+0.49
$86.8M 94.88M USD $1.38K 1.5K USD $4.08 4.46 USD $4.08 4.46 USD $86.8M 94.88M USD 7.84 $0.52 0.57 USD
Highlight Communications AG  HLG.DE $0.9699 1.05 USD
+1.05
$54.76M 59.86M USD $4.35K 4.76K USD $0.9599 1.05 USD $1 1.09 USD $54.76M 59.86M USD 0 -$0.07 -0.07 USD
Cliq Digital AG  CLIQ.DE $5.78 6.32 USD
+0.7
$33.89M 37.04M USD $4.84K 5.3K USD $5.67 6.2 USD $5.78 6.32 USD $33.89M 37.04M USD 0 -$4.75 -5.1 USD
LS telcom AG  LSX.DE $4.92 5.38 USD
-3.53
$28.5M 31.16M USD $2.43K 2.65K USD $4.8 5.25 USD $5.05 5.52 USD $28.5M 31.16M USD 0 -$0.62 -0.6 USD
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Sporttotal AG  WIG1.DE $0.02999 0.03 USD
-3.39
$1.01M 1.1M USD $101.1K 110.51K USD $0.02999 0.03 USD $0.04 0.04 USD $1.01M 1.1M USD 0 -$0.31 -0.3 USD
Netflix, Inc.  NFC.DE $1,063.6 1162.66 USD
+0.91
$455.6B 498.04B USD $985 1.08K USD $1,052.4 1150.42 USD $1,065.6 1164.84 USD $455.6B 498.04B USD 57.99 $18.34 20.05 USD
Spotify Technology S.A.  639.DE $626.2 684.52 USD
+0.43
$128.41B 140.37B USD $1.73K 1.89K USD $611.8 668.78 USD $628.7 687.25 USD $128.41B 140.37B USD 111.62 $5.61 6.13 USD
Comcast Corporation  CTP2.DE $30.25 33.07 USD
+0.1
$113.61B 124.19B USD $358 391.34 USD $30.21 33.02 USD $30.33 33.15 USD $113.61B 124.19B USD 8.61 $3.51 3.84 USD
Prosus N.V.  1TY.DE $46.87 51.24 USD
+1.32
$106.53B 116.45B USD $1.62K 1.77K USD $46.36 50.67 USD $46.87 51.24 USD $106.53B 116.45B USD 17.10 $2.74 3 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Warner Bros. Discovery, Inc.  J5A.DE $9.06 9.91 USD
+0.48
$23.16B 25.32B USD $3.05K 3.33K USD $9.06 9.91 USD $9.29 10.16 USD $23.16B 25.32B USD 0 -$3.81 -4.1 USD
Snap Inc.  1SI.DE $6.91 7.56 USD
0
$11.97B 13.08B USD $632 690.86 USD $6.83 7.47 USD $6.99 7.64 USD $11.97B 13.08B USD 0 -$0.27 -0.2 USD
Pearson plc  PES.DE $12.56 13.73 USD
-0.95
$8.22B 8.99B USD $797 871.23 USD $12.56 13.73 USD $12.56 13.73 USD $8.22B 8.99B USD 16.74 $0.75 0.82 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  O2D.DE $2.35 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Telekom Austria AG  TA1.DE $9.49 10.37 USD
+0.96
$6.3B 6.89B USD $33 36.07 USD $9.32 10.19 USD $9.49 10.37 USD $6.3B 6.89B USD 9.98 $0.95 1.04 USD
Vivendi SE  VVU.DE $2.91 3.18 USD
-2.12
$2.88B 3.15B USD $320 349.8 USD $2.91 3.18 USD $2.91 3.18 USD $2.88B 3.15B USD 0 -$0.18 -0.1 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
Bastei Lübbe AG  BST.DE $9.66 10.56 USD
-1.43
$127.51M 139.39M USD $1.23K 1.34K USD $9.6 10.49 USD $9.82 10.73 USD $127.51M 139.39M USD 14.00 $0.69 0.75 USD
ad pepper media International N.V.  APM.DE $2.98 3.26 USD
-3.87
$65.46M 71.56M USD $3.38K 3.69K USD $2.92 3.19 USD $3.02 3.3 USD $65.46M 71.56M USD 33.11 $0.09 0.1 USD
YOC AG  YOC.DE $14.65 16.01 USD
0
$50.93M 55.67M USD $19.09K 20.87K USD $14 15.3 USD $14.75 16.12 USD $50.93M 55.67M USD 16.64 $0.88 0.96 USD
ecotel communication ag  E4C.DE $12.9 14.1 USD
+1.57
$45.38M 49.61M USD $619 676.65 USD $12.7 13.88 USD $13 14.21 USD $45.38M 49.61M USD 24.80 $0.52 0.57 USD
SYZYGY AG  SYZ.DE $2.58 2.82 USD
+1.18
$34.83M 38.07M USD $6.92K 7.57K USD $2.53 2.77 USD $2.58 2.82 USD $34.83M 38.07M USD 0 -$1.05 -1.1 USD
PAL Next AG  PAL.DE $1.17 1.28 USD
0
$29.94M 32.73M USD $252 275.47 USD $1.17 1.28 USD $1.17 1.28 USD $29.94M 32.73M USD 0 -$0.13 -0.1 USD
11880 Solutions AG  TGT.DE $0.68 0.74 USD
0
$17.71M 19.36M USD $2.57K 2.81K USD $0.68 0.74 USD $0.68 0.74 USD $17.71M 19.36M USD 0 -$0.13 -0.1 USD
Klassik Radio AG  KA8.DE $3.6 3.94 USD
+1.12
$17.37M 18.99M USD $7 7.65 USD $3.6 3.94 USD $3.68 4.02 USD $17.37M 18.99M USD 30.00 $0.12 0.13 USD
Splendid Medien AG  SPM.DE $1.24 1.36 USD
0
$12.14M 13.27M USD $0 0 USD $0 0 USD $0 0 USD $12.14M 13.27M USD 0 $0 0 USD
Intertainment AG  ITN.DE $0.6199 0.67 USD
+1.65
$10.04M 10.97M USD $45 49.19 USD $0.5699 0.63 USD $0.6199 0.67 USD $10.04M 10.97M USD 0 -$0.04 -0.04 USD
mVISE AG  C1V.DE $0.4699 0.51 USD
-9.62
$10M 10.93M USD $5.49K 6K USD $0.4699 0.51 USD $0.5 0.54 USD $10M 10.93M USD 0 -$0.19 -0.2 USD
  TQI.DE $0.2399
0
$0 $0 $0 $0 $0 0 $0
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here