Country: Germany Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
XETRA (26)
- {{item.name}}
Utilities (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.59 24.92 USD |
+0.19
|
€144.07B 166.31B USD | €15.63K 18.04K USD | €21.50 24.82 USD | €21.92 25.3 USD | €144.07B 166.31B USD | 27.32 | €0.79 0.91 USD | ||
Enel SpA
ENL.DE
DE
|
€9.01 10.4 USD |
+1.02
|
€89.36B 103.15B USD | €20.65K 23.84K USD | €8.96 10.34 USD | €9.06 10.46 USD | €89.36B 103.15B USD | 20.94 | €0.43 0.5 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.97 16.12 USD |
+1.27
|
€70.20B 81.04B USD | €47.04K 54.3K USD | €13.87 16 USD | €14.03 16.2 USD | €70.20B 81.04B USD | 18.13 | €0.77 0.89 USD | ||
Engie SA
GZF.DE
DE
|
€23.03 26.58 USD |
+0.35
|
€58.51B 67.54B USD | €10.04K 11.59K USD | €22.95 26.49 USD | €23.30 26.9 USD | €58.51B 67.54B USD | 13.95 | €1.65 1.9 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.24 68.38 USD |
-0.03
|
€46.21B 53.34B USD | €755.04K 871.57K USD | €59.00 68.11 USD | €59.84 69.08 USD | €46.21B 53.34B USD | 12.82 | €4.62 5.33 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.12 19.76 USD |
-1.24
|
€44.76B 51.66B USD | €4.09M 4.72M USD | €17.07 19.7 USD | €17.63 20.35 USD | €44.76B 51.66B USD | 13.27 | €1.29 1.49 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.58 20.29 USD |
-0.96
|
€23.22B 26.8B USD | €5.07K 5.85K USD | €17.55 20.26 USD | €17.88 20.64 USD | €23.22B 26.8B USD | 0 | -€1.90 -2.1 USD | ||
PNE AG
PNE3.DE
DE
|
€7.10 8.2 USD |
-2.07
|
€543.88M 627.82M USD | €41.56K 47.97K USD | €7.10 8.2 USD | €7.23 8.35 USD | €543.88M 627.82M USD | 0 | -€0.41 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.15 27.88 USD |
+0.42
|
€334.84M 386.52M USD | €14.53K 16.77K USD | €23.50 27.13 USD | €24.20 27.93 USD | €334.84M 386.52M USD | 29.45 | €0.82 0.95 USD | ||
clearvise AG
ABO.DE
DE
|
€1.12 1.29 USD |
-3.86
|
€84.40M 97.42M USD | €1.01K 1.16K USD | €1.12 1.29 USD | €1.16 1.33 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€55.64 64.23 USD |
-0.36
|
€48.94B 56.49B USD | €4.00 4.62 USD | €55.50 64.07 USD | €56.02 64.67 USD | €48.94B 56.49B USD | 22.34 | €2.49 2.87 USD | ||
Sempra
SE4.DE
DE
|
€72.92 84.17 USD |
0
|
€47.68B 55.04B USD | €43.00 49.64 USD | €72.92 84.17 USD | €73.64 85.01 USD | €47.68B 55.04B USD | 23.98 | €3.04 3.51 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€43.08 49.73 USD |
+1.48
|
€43.74B 50.49B USD | €255.00 294.36 USD | €42.82 49.43 USD | €43.08 49.73 USD | €43.74B 50.49B USD | 16.56 | €2.60 3 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€66.50 76.76 USD |
0
|
€41.54B 47.95B USD | €39.00 45.02 USD | €66.50 76.76 USD | €67.00 77.34 USD | €41.54B 47.95B USD | 21.24 | €3.13 3.61 USD | ||
Exelon Corporation
PEO.DE
DE
|
€37.63 43.44 USD |
-0.13
|
€38.77B 44.75B USD | €63.00 72.72 USD | €37.61 43.41 USD | €37.99 43.85 USD | €38.77B 44.75B USD | 16.01 | €2.35 2.71 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€35.43B 40.9B USD | €224.00 258.57 USD | €11.70 13.51 USD | €11.90 13.74 USD | €35.43B 40.9B USD | 9.75 | €1.21 1.4 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€95.78 110.56 USD |
+0.06
|
€35.42B 40.89B USD | €16.00 18.47 USD | €95.56 110.31 USD | €95.84 110.63 USD | €35.42B 40.89B USD | 18.38 | €5.21 6.01 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.44 73.23 USD |
-1.8
|
€31.61B 36.49B USD | €5.00 5.77 USD | €63.40 73.18 USD | €63.44 73.23 USD | €31.61B 36.49B USD | 18.28 | €3.47 4.01 USD | ||
VERBUND AG
OEWA.DE
DE
|
€67.10 77.46 USD |
+1.9
|
€23.31B 26.91B USD | €534.00 616.41 USD | €65.80 75.96 USD | €67.10 77.46 USD | €23.31B 26.91B USD | 18.53 | €3.62 4.18 USD | ||
PPL Corporation
PP9.DE
DE
|
€30.62 35.35 USD |
-0.33
|
€23.04B 26.6B USD | €4.00 4.62 USD | €30.62 35.35 USD | €30.76 35.51 USD | €23.04B 26.6B USD | 20.82 | €1.47 1.7 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€115.65 133.5 USD |
+0.3
|
€22.98B 26.53B USD | €8.00 9.23 USD | €115.65 133.5 USD | €116.50 134.48 USD | €22.98B 26.53B USD | 23.22 | €4.98 5.75 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.60 78.03 USD |
+0.9
|
€21.93B 25.31B USD | €124.00 143.14 USD | €67.60 78.03 USD | €68.40 78.96 USD | €21.93B 25.31B USD | 0 | -€1.66 -1.9 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€94.54 109.13 USD |
-0.78
|
€19.87B 22.94B USD | €84.00 96.96 USD | €93.22 107.61 USD | €94.86 109.5 USD | €19.87B 22.94B USD | 28.47 | €3.32 3.83 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.10 34.75 USD |
-0.33
|
€1.98B 2.29B USD | €3.00 3.46 USD | €30.00 34.63 USD | €30.50 35.21 USD | €1.98B 2.29B USD | 45.60 | €0.66 0.76 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.30 19.97 USD |
-0.57
|
€256.90M 296.55M USD | €24.24K 27.98K USD | €16.60 19.16 USD | €19.25 22.22 USD | €256.90M 296.55M USD | 12.26 | €1.41 1.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
