Country: Germany Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- Germany (26)
XETRA (26)
Utilities (26)
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €19.87 21.72 USD |
+1.74
|
€134.24B 146.75B USD | €6.58K 7.19K USD | €19.64 21.46 USD | €19.90 21.75 USD | €134.24B 146.75B USD | 24.83 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €9.64 10.54 USD |
+0.79
|
€95.68B 104.59B USD | €7.25K 7.92K USD | €9.58 10.47 USD | €9.70 10.6 USD | €95.68B 104.59B USD | 25.37 | €0.38 0.42 USD | ||
| National Grid plc NNGF.DE | €14.15 15.47 USD |
+1.98
|
€70.41B 76.96B USD | €166.50K 182.01K USD | €13.94 15.23 USD | €14.21 15.53 USD | €70.41B 76.96B USD | 18.61 | €0.76 0.83 USD | ||
| Engie SA GZF.DE | €26.94 29.45 USD |
+1.32
|
€68.45B 74.83B USD | €795.00 869.04 USD | €26.78 29.27 USD | €27.01 29.53 USD | €68.45B 74.83B USD | 17.84 | €1.51 1.65 USD | ||
| E.ON SE EOAN.DE | €18.28 19.98 USD |
+1.19
|
€47.75B 52.2B USD | €2.67M 2.92M USD | €18.12 19.81 USD | €18.38 20.09 USD | €47.75B 52.2B USD | 13.95 | €1.31 1.43 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.00 61.22 USD |
+0.36
|
€39.96B 43.68B USD | €1.14M 1.24M USD | €55.86 61.06 USD | €56.56 61.83 USD | €39.96B 43.68B USD | 17.17 | €3.26 3.56 USD | ||
| Ørsted A/S D2G.DE | €21.13 23.1 USD |
-2.04
|
€27.91B 30.51B USD | €8.48K 9.27K USD | €21.03 22.99 USD | €21.60 23.61 USD | €27.91B 30.51B USD | 0 | -€0.32 -0.3 USD | ||
| PNE AG PNE3.DE | €10.36 11.32 USD |
-3
|
€793.61M 867.52M USD | €140.66K 153.76K USD | €10.20 11.15 USD | €10.76 11.76 USD | €793.61M 867.52M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €43.40 47.44 USD |
-1.36
|
€603.80M 660.03M USD | €13.33K 14.57K USD | €43.40 47.44 USD | €45.00 49.19 USD | €603.80M 660.03M USD | 17.50 | €2.48 2.71 USD | ||
| clearvise AG ABO.DE | €1.32 1.44 USD |
+0.38
|
€99.47M 108.73M USD | €2.98K 3.26K USD | €1.32 1.44 USD | €1.32 1.44 USD | €99.47M 108.73M USD | 0 | -€0.14 -0.1 USD | ||
| Sempra SE4.DE | €79.60 87.01 USD |
+3.78
|
€52.04B 56.88B USD | €21.00 22.96 USD | €79.34 86.73 USD | €79.60 87.01 USD | €52.04B 56.88B USD | 31.46 | €2.53 2.77 USD | ||
| Dominion Energy, Inc. DOD.DE | €58.16 63.58 USD |
+3.05
|
€51.15B 55.92B USD | €1.00 1.09 USD | €57.74 63.12 USD | €58.16 63.58 USD | €51.15B 55.92B USD | 19.91 | €2.92 3.19 USD | ||
| Xcel Energy Inc. NRN.DE | €69.00 75.43 USD |
+1.47
|
€43.07B 47.09B USD | €14.00 15.3 USD | €68.50 74.88 USD | €69.00 75.43 USD | €43.07B 47.09B USD | 23.07 | €2.99 3.27 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 101.11 USD |
0
|
€41.90B 45.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 45.8B USD | 0 | €0.00 0 USD | ||
| Exelon Corporation PEO.DE | €39.56 43.24 USD |
+3.94
|
€40.48B 44.25B USD | €13.00 14.21 USD | €39.43 43.1 USD | €39.56 43.24 USD | €40.48B 44.25B USD | 16.83 | €2.35 2.57 USD | ||
| Endesa, S.A. ENA.DE | €36.93 40.37 USD |
+1.46
|
€37.93B 41.46B USD | €80.00 87.45 USD | €36.93 40.37 USD | €36.93 40.37 USD | €37.93B 41.46B USD | 16.41 | €2.25 2.46 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 81.44 USD |
0
|
€37.16B 40.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 40.62B USD | 0 | €0.00 0 USD | ||
| PG&E Corporation PCG.DE | €14.90 16.29 USD |
+3.47
|
€32.81B 35.87B USD | €368.00 402.27 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.81B 35.87B USD | 13.42 | €1.11 1.21 USD | ||
| Consolidated Edison, Inc. EDC.DE | €88.92 97.2 USD |
-2.24
|
€32.76B 35.81B USD | €53.00 57.94 USD | €90.96 99.43 USD | €90.96 99.43 USD | €32.76B 35.81B USD | 17.43 | €5.10 5.57 USD | ||
| NRG Energy, Inc. NRA.DE | €113.10 123.63 USD |
-0.48
|
€23.86B 26.09B USD | €53.00 57.94 USD | €113.10 123.63 USD | €113.15 123.69 USD | €23.86B 26.09B USD | 145.00 | €0.78 0.85 USD | ||
| PPL Corporation PP9.DE | €30.90 33.78 USD |
+3.45
|
€23.24B 25.41B USD | €25.00 27.33 USD | €30.77 33.64 USD | €30.90 33.78 USD | €23.24B 25.41B USD | 22.07 | €1.40 1.53 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €70.60 77.18 USD |
+2.02
|
€22.90B 25.04B USD | €377.00 412.11 USD | €68.00 74.33 USD | €71.00 77.61 USD | €22.90B 25.04B USD | 100.85 | €0.70 0.77 USD | ||
| American Water Works Company, Inc. AWC.DE | €107.35 117.35 USD |
+2.19
|
€20.96B 22.92B USD | €114.00 124.62 USD | €106.55 116.47 USD | €107.35 117.35 USD | €20.96B 22.92B USD | 22.13 | €4.85 5.3 USD | ||
| VERBUND AG OEWA.DE | €59.00 64.49 USD |
+0.34
|
€20.50B 22.41B USD | €318.00 347.62 USD | €59.00 64.49 USD | €59.75 65.31 USD | €20.50B 22.41B USD | 15.01 | €3.93 4.3 USD | ||
| MVV Energie AG MVV1.DE | €30.30 33.12 USD |
+0.66
|
€2.00B 2.18B USD | €21.00 22.96 USD | €30.10 32.9 USD | €30.50 33.34 USD | €2.00B 2.18B USD | 26.81 | €1.13 1.24 USD | ||
| EnviTec Biogas AG ETG.DE | €19.70 21.53 USD |
-2.48
|
€292.55M 319.79M USD | €2.89K 3.16K USD | €18.75 20.5 USD | €19.70 21.53 USD | €292.55M 319.79M USD | 1.88 | €10.47 11.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}