Country: Germany Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
XETRA (26)
- {{item.name}}
Utilities (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.56 24.89 USD |
-0.14
|
€143.87B 166.08B USD | €697.00 804.57 USD | €21.56 24.89 USD | €21.69 25.04 USD | €143.87B 166.08B USD | 27.29 | €0.79 0.91 USD | ||
Enel SpA
ENL.DE
DE
|
€9.02 10.41 USD |
+0.11
|
€89.45B 103.26B USD | €173.00 199.7 USD | €9.01 10.4 USD | €9.02 10.41 USD | €89.45B 103.26B USD | 20.96 | €0.43 0.5 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.94 16.09 USD |
-0.18
|
€70.08B 80.89B USD | €198.00 228.56 USD | €13.94 16.09 USD | €14.00 16.16 USD | €70.08B 80.89B USD | 18.10 | €0.77 0.89 USD | ||
Engie SA
GZF.DE
DE
|
€23.07 26.63 USD |
+0.17
|
€58.61B 67.66B USD | €2.00K 2.31K USD | €23.07 26.63 USD | €23.08 26.64 USD | €58.61B 67.66B USD | 13.98 | €1.65 1.9 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.78 67.85 USD |
-0.78
|
€45.85B 52.92B USD | €47.92K 55.32K USD | €58.78 67.85 USD | €59.60 68.8 USD | €45.85B 52.92B USD | 12.72 | €4.62 5.33 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.11 19.75 USD |
-0.06
|
€44.73B 51.63B USD | €121.43K 140.17K USD | €17.08 19.72 USD | €17.19 19.84 USD | €44.73B 51.63B USD | 13.26 | €1.29 1.49 USD | ||
Ørsted A/S
D2G.DE
DE
|
€16.95 19.57 USD |
-3.56
|
€22.39B 25.85B USD | €9.76K 11.27K USD | €16.82 19.41 USD | €17.00 19.62 USD | €22.39B 25.85B USD | 0 | -€1.90 -2.1 USD | ||
PNE AG
PNE3.DE
DE
|
€5.90 6.81 USD |
-16.9
|
€451.96M 521.71M USD | €136.03K 157.02K USD | €5.82 6.72 USD | €6.00 6.93 USD | €451.96M 521.71M USD | 0 | -€0.41 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.00 27.7 USD |
-0.62
|
€332.76M 384.12M USD | €44.00 50.79 USD | €23.75 27.42 USD | €24.00 27.7 USD | €332.76M 384.12M USD | 29.26 | €0.82 0.95 USD | ||
clearvise AG
ABO.DE
DE
|
€1.16 1.33 USD |
+3.12
|
€87.04M 100.47M USD | €1.01K 1.16K USD | €1.16 1.33 USD | €1.16 1.33 USD | €87.04M 100.47M USD | 0 | -€0.13 -0.1 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€55.68 64.27 USD |
+0.07
|
€48.97B 56.53B USD | €4.00 4.62 USD | €55.68 64.27 USD | €55.68 64.27 USD | €48.97B 56.53B USD | 22.36 | €2.49 2.87 USD | ||
Sempra
SE4.DE
DE
|
€73.42 84.75 USD |
+0.69
|
€48.01B 55.42B USD | €43.00 49.64 USD | €73.42 84.75 USD | €73.42 84.75 USD | €48.01B 55.42B USD | 24.15 | €3.04 3.51 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€43.06 49.71 USD |
-0.05
|
€43.72B 50.46B USD | €255.00 294.36 USD | €43.06 49.71 USD | €43.06 49.71 USD | €43.72B 50.46B USD | 16.56 | €2.60 3 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€66.50 76.76 USD |
0
|
€41.54B 47.95B USD | €39.00 45.02 USD | €66.50 76.76 USD | €66.50 76.76 USD | €41.54B 47.95B USD | 21.24 | €3.13 3.61 USD | ||
Exelon Corporation
PEO.DE
DE
|
€37.78 43.6 USD |
+0.39
|
€38.92B 44.92B USD | €63.00 72.72 USD | €37.78 43.6 USD | €37.78 43.6 USD | €38.92B 44.92B USD | 16.07 | €2.35 2.71 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.90 13.74 USD |
+0.85
|
€35.73B 41.24B USD | €224.00 258.57 USD | €11.90 13.74 USD | €11.90 13.74 USD | €35.73B 41.24B USD | 9.83 | €1.21 1.4 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€96.34 111.21 USD |
+0.58
|
€35.63B 41.13B USD | €16.00 18.47 USD | €96.34 111.21 USD | €96.34 111.21 USD | €35.63B 41.13B USD | 18.49 | €5.21 6.01 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€62.90 72.61 USD |
-0.85
|
€31.34B 36.18B USD | €5.00 5.77 USD | €62.90 72.61 USD | €62.90 72.61 USD | €31.34B 36.18B USD | 18.12 | €3.47 4.01 USD | ||
PPL Corporation
PP9.DE
DE
|
€30.91 35.68 USD |
+0.95
|
€23.26B 26.85B USD | €4.00 4.62 USD | €30.91 35.68 USD | €30.91 35.68 USD | €23.26B 26.85B USD | 21.02 | €1.47 1.7 USD | ||
VERBUND AG
OEWA.DE
DE
|
€66.65 76.94 USD |
-0.67
|
€23.16B 26.73B USD | €1.00 1.15 USD | €66.65 76.94 USD | €66.65 76.94 USD | €23.16B 26.73B USD | 18.41 | €3.62 4.18 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€116.20 134.13 USD |
+0.48
|
€23.09B 26.66B USD | €8.00 9.23 USD | €116.20 134.13 USD | €116.20 134.13 USD | €23.09B 26.66B USD | 23.33 | €4.98 5.75 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.60 78.03 USD |
0
|
€21.93B 25.31B USD | €124.00 143.14 USD | €67.60 78.03 USD | €67.60 78.03 USD | €21.93B 25.31B USD | 0 | -€1.66 -1.9 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€95.68 110.45 USD |
+1.21
|
€20.11B 23.22B USD | €84.00 96.96 USD | €95.68 110.45 USD | €95.68 110.45 USD | €20.11B 23.22B USD | 28.81 | €3.32 3.83 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.20 34.86 USD |
+0.33
|
€1.99B 2.3B USD | €3.00 3.46 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 45.75 | €0.66 0.76 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.55 20.26 USD |
+1.45
|
€260.62M 300.84M USD | €130.00 150.06 USD | €17.30 19.97 USD | €17.55 20.26 USD | €260.62M 300.84M USD | 12.44 | €1.41 1.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
