Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (32)
XETRA (32)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.44 17.97 USD |
+1.26
|
$103.88B 113.55B USD | $13.67K 14.94K USD | $16.04 17.53 USD | $16.44 17.97 USD | $103.88B 113.55B USD | 26.51 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.13 8.88 USD |
+0.62
|
$82.67B 90.37B USD | $17.84K 19.5K USD | $8.06 8.81 USD | $8.15 8.91 USD | $82.67B 90.37B USD | 12.12 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.9 14.1 USD |
0
|
$63.4B 69.3B USD | $12.08K 13.21K USD | $12.8 13.99 USD | $13 14.21 USD | $63.4B 69.3B USD | 26.32 | $0.49 0.54 USD | |
| Engie SA GZF.DE | $18.95 20.71 USD |
+0.72
|
$46.06B 50.35B USD | $6.52K 7.12K USD | $18.73 20.47 USD | $18.95 20.71 USD | $46.06B 50.35B USD | 11.48 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.52 16.97 USD |
+0.19
|
$40.56B 44.33B USD | $5.35M 5.85M USD | $15.36 16.79 USD | $15.55 17 USD | $40.56B 44.33B USD | 9.07 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.6 35.64 USD |
-1.95
|
$24.1B 26.35B USD | $2.71M 2.96M USD | $32.54 35.57 USD | $33.1 36.18 USD | $24.1B 26.35B USD | 6.11 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $14.94 16.33 USD |
-0.13
|
$1.14B 1.25B USD | $63.26K 69.16K USD | $14.88 16.27 USD | $15.04 16.44 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $43.2 47.22 USD |
-2.15
|
$602.91M 659.06M USD | $14.94K 16.33K USD | $42.75 46.73 USD | $44.15 48.26 USD | $602.91M 659.06M USD | 26.83 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $36.56K 39.96K USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $27.32 29.86 USD |
+0.26
|
$28.91B 31.6B USD | $203 221.91 USD | $27.23 29.77 USD | $27.32 29.86 USD | $28.91B 31.6B USD | 13.32 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $125.1 136.75 USD |
-1.38
|
$24.45B 26.72B USD | $23 25.14 USD | $124.9 136.53 USD | $127.6 139.48 USD | $24.45B 26.72B USD | 25.74 | $4.86 5.31 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71.8 78.49 USD |
+1.13
|
$19.45B 21.26B USD | $83 90.73 USD | $70 76.52 USD | $72 78.71 USD | $19.45B 21.26B USD | 19.51 | $3.68 4.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $30 32.79 USD |
-0.66
|
$1.98B 2.16B USD | $704 769.57 USD | $29.8 32.58 USD | $30.7 33.56 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| EnviTec Biogas AG ETG.DE | $23.9 26.13 USD |
-3.63
|
$354.92M 387.97M USD | $7.52K 8.22K USD | $22.7 24.81 USD | $24.8 27.11 USD | $354.92M 387.97M USD | 2.33 | $10.24 11.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}