Country: Germany Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
XETRA (26)
- {{item.name}}
Utilities (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.74 25.1 USD |
+0.18
|
€145.07B 167.46B USD | €10.61K 12.25K USD | €21.71 25.06 USD | €21.90 25.28 USD | €145.07B 167.46B USD | 27.51 | €0.79 0.91 USD | ||
Enel SpA
ENL.DE
DE
|
€9.12 10.53 USD |
+1.06
|
€90.51B 104.47B USD | €9.92K 11.45K USD | €9.11 10.52 USD | €9.21 10.63 USD | €90.51B 104.47B USD | 21.21 | €0.43 0.5 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.21 16.4 USD |
+1.18
|
€71.41B 82.43B USD | €13.22K 15.26K USD | €14.16 16.35 USD | €14.30 16.51 USD | €71.41B 82.43B USD | 18.21 | €0.78 0.9 USD | ||
Engie SA
GZF.DE
DE
|
€23.61 27.25 USD |
+1.42
|
€59.98B 69.24B USD | €6.15K 7.1K USD | €23.43 27.05 USD | €23.61 27.25 USD | €59.98B 69.24B USD | 14.30 | €1.65 1.9 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.40 20.09 USD |
+0.72
|
€45.49B 52.51B USD | €622.23K 718.26K USD | €17.32 19.99 USD | €17.52 20.22 USD | €45.49B 52.51B USD | 13.48 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.12 67.09 USD |
-1.49
|
€45.33B 52.33B USD | €270.90K 312.7K USD | €57.44 66.3 USD | €58.76 67.83 USD | €45.33B 52.33B USD | 12.60 | €4.61 5.32 USD | ||
Ørsted A/S
D2G.DE
DE
|
€16.68 19.25 USD |
-1.21
|
€22.03B 25.43B USD | €1.77K 2.05K USD | €16.56 19.12 USD | €16.87 19.47 USD | €22.03B 25.43B USD | 0 | -€1.90 -2.1 USD | ||
PNE AG
PNE3.DE
DE
|
€5.50 6.35 USD |
-3.68
|
€421.32M 486.34M USD | €35.27K 40.71K USD | €5.40 6.23 USD | €5.64 6.51 USD | €421.32M 486.34M USD | 0 | -€0.40 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.15 26.72 USD |
-0.64
|
€320.98M 370.51M USD | €2.13K 2.46K USD | €22.90 26.43 USD | €23.35 26.95 USD | €320.98M 370.51M USD | 28.23 | €0.82 0.95 USD | ||
clearvise AG
ABO.DE
DE
|
€1.14 1.32 USD |
-2.56
|
€85.91M 99.16M USD | €1.07K 1.23K USD | €1.14 1.32 USD | €1.21 1.4 USD | €85.91M 99.16M USD | 0 | -€0.13 -0.1 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€56.18 64.85 USD |
+0.39
|
€49.41B 57.04B USD | €40.00 46.17 USD | €56.18 64.85 USD | €56.18 64.85 USD | €49.41B 57.04B USD | 22.56 | €2.49 2.87 USD | ||
Sempra
SE4.DE
DE
|
€73.30 84.61 USD |
+0.3
|
€47.93B 55.33B USD | €24.00 27.7 USD | €73.30 84.61 USD | €73.30 84.61 USD | €47.93B 55.33B USD | 24.11 | €3.04 3.51 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€43.41 50.11 USD |
+0.65
|
€44.05B 50.85B USD | €7.00 8.08 USD | €43.41 50.11 USD | €43.41 50.11 USD | €44.05B 50.85B USD | 16.44 | €2.64 3.05 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€67.50 77.92 USD |
0
|
€42.16B 48.67B USD | €39.00 45.02 USD | €67.50 77.92 USD | €67.50 77.92 USD | €42.16B 48.67B USD | 21.56 | €3.13 3.61 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Exelon Corporation
PEO.DE
DE
|
€38.18 44.07 USD |
+0.26
|
€39.33B 45.4B USD | €209.00 241.26 USD | €38.18 44.07 USD | €38.18 44.07 USD | €39.33B 45.4B USD | 16.24 | €2.35 2.71 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€97.96 113.08 USD |
+0.45
|
€36.23B 41.82B USD | €15.00 17.32 USD | €97.96 113.08 USD | €97.96 113.08 USD | €36.23B 41.82B USD | 18.80 | €5.21 6.01 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
+0.85
|
€35.43B 40.9B USD | €224.00 258.57 USD | €11.80 13.62 USD | €11.80 13.62 USD | €35.43B 40.9B USD | 9.75 | €1.21 1.4 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.32 73.09 USD |
+0.06
|
€31.55B 36.42B USD | €9.00 10.39 USD | €63.32 73.09 USD | €63.32 73.09 USD | €31.55B 36.42B USD | 18.56 | €3.41 3.94 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€117.80 135.98 USD |
0
|
€23.41B 27.02B USD | €59.00 68.11 USD | €117.80 135.98 USD | €117.80 135.98 USD | €23.41B 27.02B USD | 23.14 | €5.09 5.88 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.10 35.9 USD |
+0.32
|
€23.40B 27.02B USD | €5.00 5.77 USD | €31.10 35.9 USD | €31.10 35.9 USD | €23.40B 27.02B USD | 21.15 | €1.47 1.7 USD | ||
VERBUND AG
OEWA.DE
DE
|
€66.80 77.11 USD |
+0.6
|
€23.21B 26.79B USD | €7.00 8.08 USD | €66.80 77.11 USD | €66.80 77.11 USD | €23.21B 26.79B USD | 18.10 | €3.69 4.26 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.20 77.57 USD |
-0.3
|
€21.80B 25.16B USD | €88.00 101.58 USD | €67.20 77.57 USD | €69.00 79.65 USD | €21.80B 25.16B USD | 0 | -€1.68 -1.9 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€88.36 102 USD |
-2.75
|
€18.57B 21.44B USD | €179.00 206.63 USD | €88.36 102 USD | €88.36 102 USD | €18.57B 21.44B USD | 26.85 | €3.29 3.8 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.50 35.21 USD |
+0.66
|
€2.01B 2.32B USD | €1.00 1.15 USD | €30.50 35.21 USD | €30.50 35.21 USD | €2.01B 2.32B USD | 46.92 | €0.65 0.75 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€16.95 19.57 USD |
-1.45
|
€251.71M 290.55M USD | €686.00 791.87 USD | €16.80 19.39 USD | €17.40 20.09 USD | €251.71M 290.55M USD | 12.10 | €1.40 1.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
