Country: Germany Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
XETRA (26)
- {{item.name}}
Utilities (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.70 25.05 USD |
+0.51
|
€144.81B 167.16B USD | €6.27K 7.24K USD | €21.52 24.84 USD | €21.70 25.05 USD | €144.81B 167.16B USD | 27.46 | €0.79 0.91 USD | ||
Enel SpA
ENL.DE
DE
|
€9.03 10.42 USD |
+0.22
|
€89.55B 103.38B USD | €6.88K 7.94K USD | €9.01 10.4 USD | €9.09 10.49 USD | €89.55B 103.38B USD | 20.99 | €0.43 0.5 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.04 16.21 USD |
+0.54
|
€70.58B 81.47B USD | €46.55K 53.73K USD | €13.94 16.09 USD | €14.16 16.35 USD | €70.58B 81.47B USD | 18.00 | €0.78 0.9 USD | ||
Engie SA
GZF.DE
DE
|
€23.28 26.87 USD |
+1.09
|
€59.15B 68.27B USD | €12.93K 14.92K USD | €23.00 26.55 USD | €23.51 27.14 USD | €59.15B 68.27B USD | 14.10 | €1.65 1.9 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.00 68.11 USD |
-0.41
|
€46.02B 53.12B USD | €1.03M 1.19M USD | €58.56 67.6 USD | €59.60 68.8 USD | €46.02B 53.12B USD | 12.79 | €4.61 5.32 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.28 19.94 USD |
+0.91
|
€45.16B 52.13B USD | €4.46M 5.14M USD | €17.08 19.72 USD | €17.48 20.17 USD | €45.16B 52.13B USD | 13.39 | €1.29 1.49 USD | ||
Ørsted A/S
D2G.DE
DE
|
€16.88 19.49 USD |
-3.95
|
€22.30B 25.74B USD | €223.04K 257.46K USD | €16.81 19.4 USD | €17.15 19.79 USD | €22.30B 25.74B USD | 0 | -€1.90 -2.1 USD | ||
PNE AG
PNE3.DE
DE
|
€5.71 6.59 USD |
-19.58
|
€437.41M 504.91M USD | €536.32K 619.1K USD | €5.71 6.59 USD | €6.00 6.93 USD | €437.41M 504.91M USD | 0 | -€0.40 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.30 26.9 USD |
-3.52
|
€323.06M 372.92M USD | €10.96K 12.65K USD | €23.30 26.9 USD | €24.05 27.76 USD | €323.06M 372.92M USD | 28.41 | €0.82 0.95 USD | ||
clearvise AG
ABO.DE
DE
|
€1.17 1.35 USD |
+4.46
|
€88.17M 101.77M USD | €14.31K 16.52K USD | €1.13 1.3 USD | €1.20 1.38 USD | €88.17M 101.77M USD | 0 | -€0.13 -0.1 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€55.96 64.6 USD |
+0.58
|
€49.22B 56.81B USD | €40.00 46.17 USD | €55.68 64.27 USD | €55.96 64.6 USD | €49.22B 56.81B USD | 22.47 | €2.49 2.87 USD | ||
Sempra
SE4.DE
DE
|
€73.08 84.36 USD |
+0.22
|
€47.79B 55.16B USD | €24.00 27.7 USD | €72.34 83.5 USD | €75.02 86.6 USD | €47.79B 55.16B USD | 24.03 | €3.04 3.51 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€43.13 49.79 USD |
+0.12
|
€43.77B 50.52B USD | €255.00 294.36 USD | €43.06 49.71 USD | €43.13 49.79 USD | €43.77B 50.52B USD | 16.33 | €2.64 3.05 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€67.50 77.92 USD |
+1.5
|
€42.16B 48.67B USD | €39.00 45.02 USD | €66.50 76.76 USD | €67.50 77.92 USD | €42.16B 48.67B USD | 21.56 | €3.13 3.61 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Exelon Corporation
PEO.DE
DE
|
€38.08 43.95 USD |
+1.18
|
€39.23B 45.28B USD | €209.00 241.26 USD | €37.78 43.6 USD | €38.15 44.04 USD | €39.23B 45.28B USD | 16.20 | €2.35 2.71 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€97.52 112.57 USD |
+1.82
|
€36.07B 41.63B USD | €15.00 17.32 USD | €96.06 110.89 USD | €97.52 112.57 USD | €36.07B 41.63B USD | 18.71 | €5.21 6.01 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.70 13.51 USD |
-0.85
|
€35.13B 40.55B USD | €224.00 258.57 USD | €11.70 13.51 USD | €12.00 13.85 USD | €35.13B 40.55B USD | 9.66 | €1.21 1.4 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.28 73.05 USD |
-0.25
|
€31.53B 36.4B USD | €9.00 10.39 USD | €62.90 72.61 USD | €63.76 73.6 USD | €31.53B 36.4B USD | 18.55 | €3.41 3.94 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€117.80 135.98 USD |
+1.86
|
€23.41B 27.02B USD | €59.00 68.11 USD | €116.20 134.13 USD | €117.80 135.98 USD | €23.41B 27.02B USD | 23.56 | €5.00 5.77 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.00 35.78 USD |
+1.24
|
€23.33B 26.93B USD | €5.00 5.77 USD | €30.91 35.68 USD | €31.00 35.78 USD | €23.33B 26.93B USD | 21.08 | €1.47 1.7 USD | ||
VERBUND AG
OEWA.DE
DE
|
€66.40 76.65 USD |
-1.04
|
€23.07B 26.63B USD | €1.10K 1.26K USD | €66.40 76.65 USD | €67.05 77.4 USD | €23.07B 26.63B USD | 17.99 | €3.69 4.26 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.40 77.8 USD |
-0.3
|
€21.87B 25.24B USD | €307.00 354.38 USD | €67.00 77.34 USD | €67.60 78.03 USD | €21.87B 25.24B USD | 0 | -€1.68 -1.9 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€90.86 104.88 USD |
-3.89
|
€19.10B 22.05B USD | €179.00 206.63 USD | €90.86 104.88 USD | €95.92 110.72 USD | €19.10B 22.05B USD | 27.61 | €3.29 3.8 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.30 34.98 USD |
+0.66
|
€2.00B 2.31B USD | €3.00 3.46 USD | €30.20 34.86 USD | €30.30 34.98 USD | €2.00B 2.31B USD | 46.61 | €0.65 0.75 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.20 19.85 USD |
-0.58
|
€255.42M 294.84M USD | €3.01K 3.47K USD | €16.90 19.51 USD | €17.55 20.26 USD | €255.42M 294.84M USD | 12.28 | €1.40 1.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
