Country: Germany Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
XETRA (26)
- {{item.name}}
Utilities (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.55 24.88 USD |
-0.69
|
€143.81B 166B USD | €20.33K 23.46K USD | €21.51 24.83 USD | €21.90 25.28 USD | €143.81B 166B USD | 27.27 | €0.79 0.91 USD | ||
Enel SpA
ENL.DE
DE
|
€9.10 10.5 USD |
+0.81
|
€90.43B 104.39B USD | €65.82K 75.98K USD | €9.07 10.47 USD | €9.21 10.63 USD | €90.43B 104.39B USD | 21.16 | €0.43 0.5 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.15 16.33 USD |
+0.75
|
€71.11B 82.08B USD | €46.03K 53.14K USD | €14.09 16.26 USD | €14.30 16.51 USD | €71.11B 82.08B USD | 18.13 | €0.78 0.9 USD | ||
Engie SA
GZF.DE
DE
|
€23.22 26.8 USD |
-0.26
|
€58.99B 68.1B USD | €13.12K 15.14K USD | €23.19 26.77 USD | €23.67 27.32 USD | €58.99B 68.1B USD | 13.90 | €1.67 1.93 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.55 20.25 USD |
+1.56
|
€45.87B 52.95B USD | €5.85M 6.75M USD | €17.32 19.99 USD | €17.58 20.29 USD | €45.87B 52.95B USD | 13.60 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.92 66.86 USD |
-1.83
|
€45.18B 52.15B USD | €1.29M 1.49M USD | €57.16 65.98 USD | €58.76 67.83 USD | €45.18B 52.15B USD | 12.59 | €4.60 5.31 USD | ||
Ørsted A/S
D2G.DE
DE
|
€16.50 19.05 USD |
-2.25
|
€21.80B 25.16B USD | €20.32K 23.45K USD | €16.50 19.05 USD | €16.87 19.47 USD | €21.80B 25.16B USD | 0 | -€1.90 -2.1 USD | ||
PNE AG
PNE3.DE
DE
|
€5.57 6.43 USD |
-2.45
|
€426.68M 492.53M USD | €277.34K 320.14K USD | €5.40 6.23 USD | €5.81 6.71 USD | €426.68M 492.53M USD | 0 | -€0.32 -0.3 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.00 26.55 USD |
-1.29
|
€318.90M 368.11M USD | €8.38K 9.67K USD | €22.90 26.43 USD | €23.35 26.95 USD | €318.90M 368.11M USD | 29.11 | €0.79 0.91 USD | ||
clearvise AG
ABO.DE
DE
|
€1.16 1.34 USD |
-0.85
|
€87.41M 100.9M USD | €3.07K 3.54K USD | €1.14 1.31 USD | €1.21 1.4 USD | €87.41M 100.9M USD | 0 | -€0.13 -0.1 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€55.96 64.6 USD |
0
|
€49.22B 56.81B USD | €40.00 46.17 USD | €55.96 64.6 USD | €56.30 64.99 USD | €49.22B 56.81B USD | 22.47 | €2.49 2.87 USD | ||
Sempra
SE4.DE
DE
|
€73.02 84.29 USD |
-0.08
|
€47.75B 55.12B USD | €24.00 27.7 USD | €73.02 84.29 USD | €73.58 84.94 USD | €47.75B 55.12B USD | 23.94 | €3.05 3.52 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€42.81 49.42 USD |
-0.74
|
€43.44B 50.15B USD | €7.00 8.08 USD | €42.81 49.42 USD | €43.41 50.11 USD | €43.44B 50.15B USD | 16.21 | €2.64 3.05 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€67.50 77.92 USD |
0
|
€42.16B 48.67B USD | €39.00 45.02 USD | €67.50 77.92 USD | €67.50 77.92 USD | €42.16B 48.67B USD | 21.56 | €3.13 3.61 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Exelon Corporation
PEO.DE
DE
|
€38.04 43.91 USD |
-0.09
|
€39.19B 45.24B USD | €6.00 6.93 USD | €38.04 43.91 USD | €38.42 44.34 USD | €39.19B 45.24B USD | 15.98 | €2.38 2.75 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€98.10 113.24 USD |
+0.59
|
€36.28B 41.88B USD | €25.00 28.86 USD | €97.96 113.08 USD | €99.00 114.28 USD | €36.28B 41.88B USD | 18.82 | €5.21 6.01 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.70 13.51 USD |
0
|
€35.13B 40.55B USD | €748.00 863.44 USD | €11.70 13.51 USD | €11.80 13.62 USD | €35.13B 40.55B USD | 9.74 | €1.20 1.39 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.46 73.25 USD |
+0.28
|
€31.62B 36.5B USD | €9.00 10.39 USD | €63.32 73.09 USD | €63.46 73.25 USD | €31.62B 36.5B USD | 18.66 | €3.40 3.92 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€119.50 137.94 USD |
+1.44
|
€23.75B 27.41B USD | €59.00 68.11 USD | €117.80 135.98 USD | €119.50 137.94 USD | €23.75B 27.41B USD | 23.47 | €5.09 5.88 USD | ||
PPL Corporation
PP9.DE
DE
|
€30.78 35.53 USD |
-0.71
|
€23.16B 26.74B USD | €5.00 5.77 USD | €30.78 35.53 USD | €31.17 35.98 USD | €23.16B 26.74B USD | 20.65 | €1.49 1.72 USD | ||
VERBUND AG
OEWA.DE
DE
|
€64.70 74.69 USD |
-2.56
|
€22.48B 25.95B USD | €720.00 831.12 USD | €64.20 74.11 USD | €66.80 77.11 USD | €22.48B 25.95B USD | 17.72 | €3.65 4.21 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.80 78.26 USD |
+0.59
|
€22.00B 25.39B USD | €222.00 256.26 USD | €67.00 77.34 USD | €69.00 79.65 USD | €22.00B 25.39B USD | 0 | -€1.67 -1.9 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€90.08 103.98 USD |
-0.86
|
€18.94B 21.86B USD | €6.00 6.93 USD | €88.20 101.81 USD | €90.08 103.98 USD | €18.94B 21.86B USD | 28.50 | €3.16 3.65 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.10 34.75 USD |
-0.66
|
€1.98B 2.29B USD | €6.00 6.93 USD | €29.80 34.4 USD | €30.50 35.21 USD | €1.98B 2.29B USD | 45.60 | €0.66 0.76 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.10 19.74 USD |
-0.58
|
€253.94M 293.13M USD | €1.84K 2.13K USD | €16.80 19.39 USD | €17.40 20.09 USD | €253.94M 293.13M USD | 12.30 | €1.39 1.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
