Country: Germany Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (25)
- {{country.name}}
- All countries
- Germany (25)
XETRA (25)
Utilities (25)
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.57 24.9 USD |
+0.19
|
€142.15B 164.09B USD | €51.79K 59.79K USD | €21.57 24.9 USD | €21.88 25.26 USD | €142.15B 164.09B USD | 26.96 | €0.80 0.92 USD | ||
Enel SpA
ENL.DE
DE
|
€10.10 11.66 USD |
+0.36
|
€100.24B 115.72B USD | €35.64K 41.14K USD | €10.03 11.58 USD | €10.13 11.69 USD | €100.24B 115.72B USD | 26.58 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.58 16.82 USD |
-0.27
|
€72.52B 83.71B USD | €974.26K 1.12M USD | €14.54 16.78 USD | €14.69 16.95 USD | €72.52B 83.71B USD | 19.17 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.28 31.49 USD |
+0.78
|
€69.32B 80.01B USD | €1.90K 2.2K USD | €27.10 31.28 USD | €27.40 31.63 USD | €69.32B 80.01B USD | 18.06 | €1.51 1.74 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.02 20.8 USD |
+0.14
|
€47.09B 54.35B USD | €2.59M 2.99M USD | €17.89 20.65 USD | €18.22 21.03 USD | €47.09B 54.35B USD | 13.75 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€54.06 62.4 USD |
-2.56
|
€38.58B 44.53B USD | €2.46M 2.84M USD | €54.06 62.4 USD | €55.38 63.93 USD | €38.58B 44.53B USD | 16.58 | €3.26 3.76 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.47 22.47 USD |
-2.21
|
€25.72B 29.69B USD | €4.11K 4.75K USD | €19.43 22.43 USD | €19.77 22.82 USD | €25.72B 29.69B USD | 0 | -€0.32 -0.3 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.72 12.37 USD |
-0.19
|
€821.19M 947.93M USD | €32.75K 37.8K USD | €10.52 12.14 USD | €10.80 12.47 USD | €821.19M 947.93M USD | 0 | -€0.37 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€36.00 41.56 USD |
-2.17
|
€500.85M 578.14M USD | €20.02K 23.11K USD | €35.75 41.27 USD | €36.65 42.31 USD | €500.85M 578.14M USD | 12.32 | €2.92 3.37 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.23 1.41 USD |
+5.6
|
€92.31M 106.56M USD | €6.00K 6.93K USD | €1.16 1.34 USD | €1.23 1.41 USD | €92.31M 106.56M USD | 0 | -€0.14 -0.1 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€60.96 70.37 USD |
+0.56
|
€53.62B 61.89B USD | €2.00 2.31 USD | €60.96 70.37 USD | €61.00 70.41 USD | €53.62B 61.89B USD | 20.45 | €2.98 3.44 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.50 47.9 USD |
+0.92
|
€42.46B 49.02B USD | €93.00 107.35 USD | €41.50 47.9 USD | €41.50 47.9 USD | €42.46B 49.02B USD | 17.29 | €2.40 2.77 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€39.34 45.41 USD |
0
|
€40.25B 46.46B USD | €1.24K 1.43K USD | €39.34 45.41 USD | €39.42 45.5 USD | €40.25B 46.46B USD | 17.48 | €2.25 2.6 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€97.80 112.89 USD |
+0.89
|
€36.04B 41.6B USD | €4.00 4.62 USD | €97.64 112.71 USD | €97.80 112.89 USD | €36.04B 41.6B USD | 18.73 | €5.22 6.03 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€15.30 17.66 USD |
+2
|
€33.69B 38.89B USD | €3.00 3.46 USD | €15.30 17.66 USD | €15.30 17.66 USD | €33.69B 38.89B USD | 13.42 | €1.14 1.32 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€129.75 149.77 USD |
+2.17
|
€27.38B 31.6B USD | €93.00 107.35 USD | €129.00 148.91 USD | €129.75 149.77 USD | €27.38B 31.6B USD | 162.18 | €0.80 0.92 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€32.76 37.82 USD |
+1.36
|
€24.65B 28.45B USD | €10.00 11.54 USD | €32.76 37.82 USD | €32.76 37.82 USD | €24.65B 28.45B USD | 22.90 | €1.43 1.65 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.80 78.26 USD |
-0.29
|
€22.00B 25.39B USD | €159.00 183.54 USD | €67.80 78.26 USD | €67.80 78.26 USD | €22.00B 25.39B USD | 95.49 | €0.71 0.82 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€55.80 64.41 USD |
+1.18
|
€19.39B 22.38B USD | €830.00 958.1 USD | €55.15 63.66 USD | €56.25 64.93 USD | €19.39B 22.38B USD | 14.19 | €3.93 4.54 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€29.90 34.51 USD |
-0.99
|
€1.97B 2.27B USD | €731.00 843.82 USD | €29.90 34.51 USD | €30.70 35.44 USD | €1.97B 2.27B USD | 26.46 | €1.13 1.3 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€18.10 20.89 USD |
-4.74
|
€268.78M 310.27M USD | €1.05K 1.21K USD | €17.85 20.6 USD | €18.60 21.47 USD | €268.78M 310.27M USD | 1.72 | €10.47 12.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}