Country: Germany Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €18.85 20.16 USD |
+0.75
|
€123.58B 135.09B USD | €10.64K 8.14K USD | €18.32 20.02 USD | €18.45 20.16 USD | €123.58B 135.09B USD | 23.05 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €9.25 9.66 USD |
+2.06
|
€88.84B 97.12B USD | €31.09K 1.47K USD | €8.79 9.6 USD | €8.84 9.66 USD | €88.84B 97.12B USD | 14.73 | €0.60 0.66 USD | ||
| National Grid plc NNGF.DE | €13.80 14.32 USD |
+2.99
|
€65.00B 71.05B USD | €30.31K 956.49 USD | €13.10 14.32 USD | €13.20 14.43 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Engie SA GZF.DE | €23.82 24.42 USD |
+4.02
|
€54.33B 59.39B USD | €2.77K 3.03K USD | €22.28 24.36 USD | €22.35 24.43 USD | €54.33B 59.39B USD | 11.00 | €2.03 2.22 USD | ||
| E.ON SE EOAN.DE | €16.82 17.63 USD |
+2.88
|
€42.14B 46.06B USD | €1.99M 2.18M USD | €16.02 17.51 USD | €16.13 17.63 USD | €42.14B 46.06B USD | 14.14 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.DE | €48.03 49.48 USD |
+1.67
|
€33.46B 36.58B USD | €608.97K 665.68K USD | €44.94 49.13 USD | €45.29 49.51 USD | €33.46B 36.58B USD | 15.29 | €2.96 3.24 USD | ||
| PNE AG PNE3.DE | €10.10 11.04 USD |
+1.3
|
€773.69M 845.75M USD | €38.89K 42.51K USD | €9.91 10.83 USD | €10.34 11.3 USD | €773.69M 845.75M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €36.55 39.08 USD |
-0.14
|
€498.93M 545.4M USD | €27.51K 30.07K USD | €35.25 38.53 USD | €36.15 39.52 USD | €498.93M 545.4M USD | 14.41 | €2.48 2.71 USD | ||
| clearvise AG ABO.DE | €1.45 1.59 USD |
+1.4
|
€109.27M 119.44M USD | €10.36K 11.33K USD | €1.43 1.56 USD | €1.45 1.59 USD | €109.27M 119.44M USD | 0 | -€0.02 -0.02 USD | ||
| Sempra R SE4.DE | €75.80 82.86 USD |
-0.08
|
€49.47B 54.08B USD | €26.00 28.42 USD | €75.80 82.86 USD | €75.80 82.86 USD | €49.47B 54.08B USD | 27.46 | €2.76 3.02 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.57 55.28 USD |
+5.41
|
€43.18B 47.2B USD | €99.00 108.22 USD | €50.57 55.28 USD | €50.87 55.61 USD | €43.18B 47.2B USD | 19.44 | €2.60 2.84 USD | ||
| EXELON CORP. R PEO.DE | €37.24 40.71 USD |
-0.23
|
€37.55B 41.05B USD | €1.10K 1.2K USD | €37.24 40.71 USD | €37.24 40.71 USD | €37.55B 41.05B USD | 15.71 | €2.37 2.59 USD | ||
| Xcel Energy Inc. NRN.DE | €63.41 69.01 USD |
+0.44
|
€37.34B 40.82B USD | €20.00 21.86 USD | €62.21 68 USD | €63.13 69.01 USD | €37.34B 40.82B USD | 22.62 | €2.79 3.05 USD | ||
| ENTERGY CORP. R ETY.DE | €80.00 87.45 USD |
0
|
€35.73B 39.06B USD | €2.00 2.19 USD | €80.00 87.45 USD | €81.00 88.54 USD | €35.73B 39.06B USD | 23.18 | €3.45 3.77 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €68.00 74.33 USD |
-1.45
|
€33.94B 37.1B USD | €1.00 1.09 USD | €68.00 74.33 USD | €69.00 75.43 USD | €33.94B 37.1B USD | 19.26 | €3.53 3.86 USD | ||
| Endesa, S.A. ENA.DE | €30.70 33.56 USD |
+0.66
|
€32.12B 35.12B USD | €31.00 33.89 USD | €30.60 33.45 USD | €30.70 33.56 USD | €32.12B 35.12B USD | 14.75 | €2.08 2.27 USD | ||
| PG & E CORP. R PCG.DE | €13.80 15.09 USD |
+1.47
|
€30.33B 33.16B USD | €193.00 210.98 USD | €13.80 15.09 USD | €13.80 15.09 USD | €30.33B 33.16B USD | 13.66 | €1.01 1.1 USD | ||
| NRG Energy Inc. R NRA.DE | €137.95 150.8 USD |
+0.55
|
€26.44B 28.9B USD | €37.00 40.45 USD | €137.95 150.8 USD | €140.55 153.64 USD | €26.44B 28.9B USD | 24.28 | €5.68 6.21 USD | ||
| PPL CORP. R PP9.DE | €29.96 32.75 USD |
-0.23
|
€22.16B 24.23B USD | €314.00 343.24 USD | €29.96 32.75 USD | €29.96 32.75 USD | €22.16B 24.23B USD | 23.96 | €1.25 1.37 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+0.29
|
€22.06B 24.11B USD | €32.00 34.98 USD | €68.00 74.33 USD | €69.00 75.43 USD | €22.06B 24.11B USD | 51.90 | €1.31 1.43 USD | ||
| American Water Works Company, Inc. AWC.DE | €111.35 121.72 USD |
-0.36
|
€21.88B 23.91B USD | €41.00 44.82 USD | €111.35 121.72 USD | €111.35 121.72 USD | €21.88B 23.91B USD | 23.00 | €4.84 5.29 USD | ||
| MVV Energie AG MVV1.DE | €30.40 33.23 USD |
-0.98
|
€2.00B 2.19B USD | €17.00 18.58 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.00B 2.19B USD | 16.08 | €1.89 2.07 USD | ||
| EnviTec Biogas AG ETG.DE | €17.20 18.8 USD |
+1.18
|
€255.42M 279.21M USD | €976.00 1.07K USD | €17.00 18.58 USD | €17.35 18.97 USD | €255.42M 279.21M USD | 1.74 | €9.86 10.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}