Country: Germany Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €17.94 19.61 USD |
+0.03
|
€120.20B 131.4B USD | €17.32K 18.93K USD | €17.92 19.59 USD | €18.02 19.7 USD | €120.20B 131.4B USD | 22.42 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €8.76 9.57 USD |
-0.21
|
€88.16B 96.38B USD | €2.64K 2.89K USD | €8.75 9.57 USD | €8.80 9.62 USD | €88.16B 96.38B USD | 14.59 | €0.60 0.66 USD | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
+0.77
|
€65.00B 71.05B USD | €7.96K 8.7K USD | €13.00 14.21 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Engie SA GZF.DE | €21.59 23.6 USD |
+0.75
|
€52.51B 57.4B USD | €3.76K 4.11K USD | €21.48 23.48 USD | €21.66 23.68 USD | €52.51B 57.4B USD | 10.63 | €2.03 2.22 USD | ||
| E.ON SE EOAN.DE | €15.48 16.92 USD |
+0.36
|
€40.44B 44.2B USD | €726.96K 794.67K USD | €15.36 16.79 USD | €15.54 16.98 USD | €40.44B 44.2B USD | 13.57 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.26 47.29 USD |
+0.46
|
€31.99B 34.97B USD | €457.33K 499.92K USD | €42.98 46.98 USD | €43.55 47.61 USD | €31.99B 34.97B USD | 14.61 | €2.96 3.24 USD | ||
| PNE AG PNE3.DE | €9.93 10.85 USD |
-2.65
|
€760.67M 831.52M USD | €19.56K 21.38K USD | €9.76 10.67 USD | €10.20 11.15 USD | €760.67M 831.52M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €33.50 36.62 USD |
-1.9
|
€467.53M 511.08M USD | €15.94K 17.42K USD | €33.50 36.62 USD | €34.10 37.28 USD | €467.53M 511.08M USD | 13.50 | €2.48 2.71 USD | ||
| clearvise AG ABO.DE | €1.43 1.56 USD |
0
|
€107.76M 117.79M USD | €257.00 280.94 USD | €1.43 1.56 USD | €1.45 1.59 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Sempra R SE4.DE | €77.80 85.05 USD |
0
|
€50.78B 55.51B USD | €24.00 26.24 USD | €77.80 85.05 USD | €77.80 85.05 USD | €50.78B 55.51B USD | 27.88 | €2.79 3.05 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.66 55.38 USD |
0
|
€43.26B 47.29B USD | €131.00 143.2 USD | €50.66 55.38 USD | €50.66 55.38 USD | €43.26B 47.29B USD | 19.26 | €2.63 2.87 USD | ||
| Xcel Energy Inc. NRN.DE | €66.54 72.74 USD |
0
|
€39.36B 43.03B USD | €45.00 49.19 USD | €66.54 72.74 USD | €66.59 72.79 USD | €39.36B 43.03B USD | 23.67 | €2.81 3.07 USD | ||
| EXELON CORP. R PEO.DE | €37.36 40.84 USD |
-1.03
|
€37.67B 41.18B USD | €103.00 112.59 USD | €37.36 40.84 USD | €37.36 40.84 USD | €37.67B 41.18B USD | 15.56 | €2.40 2.62 USD | ||
| ENTERGY CORP. R ETY.DE | €81.00 88.54 USD |
0
|
€36.17B 39.54B USD | €107.00 116.97 USD | €81.00 88.54 USD | €81.00 88.54 USD | €36.17B 39.54B USD | 23.20 | €3.49 3.82 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €69.00 75.43 USD |
0
|
€34.44B 37.65B USD | €1.00 1.09 USD | €69.00 75.43 USD | €69.00 75.43 USD | €34.44B 37.65B USD | 19.32 | €3.57 3.9 USD | ||
| Endesa, S.A. ENA.DE | €30.75 33.61 USD |
+0.72
|
€31.96B 34.93B USD | €4.00 4.37 USD | €30.75 33.61 USD | €30.75 33.61 USD | €31.96B 34.93B USD | 14.78 | €2.08 2.27 USD | ||
| PG & E CORP. R PCG.DE | €13.20 14.43 USD |
0
|
€29.01B 31.71B USD | €480.00 524.7 USD | €13.20 14.43 USD | €13.20 14.43 USD | €29.01B 31.71B USD | 12.94 | €1.02 1.11 USD | ||
| NRG Energy Inc. R NRA.DE | €142.05 155.28 USD |
+0.11
|
€27.22B 29.76B USD | €222.00 242.68 USD | €141.90 155.12 USD | €142.05 155.28 USD | €27.22B 29.76B USD | 24.70 | €5.75 6.29 USD | ||
| American Water Works Company, Inc. AWC.DE | €110.00 120.24 USD |
-1.08
|
€21.70B 23.72B USD | €120.00 131.18 USD | €110.00 120.24 USD | €111.75 122.16 USD | €21.70B 23.72B USD | 22.49 | €4.89 5.35 USD | ||
| PPL CORP. R PP9.DE | €29.23 31.95 USD |
-0.51
|
€21.62B 23.64B USD | €100.00 109.31 USD | €29.23 31.95 USD | €29.23 31.95 USD | €21.62B 23.64B USD | 23.19 | €1.26 1.38 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.40 72.58 USD |
-0.9
|
€21.54B 23.55B USD | €43.00 47 USD | €66.20 72.37 USD | €67.80 74.11 USD | €21.54B 23.55B USD | 50.68 | €1.31 1.43 USD | ||
| MVV Energie AG MVV1.DE | €31.20 34.11 USD |
-0.64
|
€2.06B 2.25B USD | €811.00 886.53 USD | €30.70 33.56 USD | €31.60 34.54 USD | €2.06B 2.25B USD | 13.39 | €2.33 2.55 USD | ||
| EnviTec Biogas AG ETG.DE | €18.00 19.68 USD |
-0.83
|
€267.30M 292.2M USD | €355.00 388.06 USD | €18.00 19.68 USD | €18.40 20.11 USD | €267.30M 292.2M USD | 1.82 | €9.86 10.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}