Country: Germany Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
XETRA (26)
- {{item.name}}
Utilities (26)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.58 24.91 USD |
-0.05
|
€144.01B 166.23B USD | €3.67K 4.23K USD | €21.52 24.84 USD | €21.69 25.04 USD | €144.01B 166.23B USD | 27.31 | €0.79 0.91 USD | ||
Enel SpA
ENL.DE
DE
|
€9.05 10.45 USD |
+0.5
|
€89.80B 103.66B USD | €975.00 1.13K USD | €9.01 10.4 USD | €9.05 10.45 USD | €89.80B 103.66B USD | 21.05 | €0.43 0.5 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.03 16.19 USD |
+0.43
|
€70.50B 81.38B USD | €31.48K 36.33K USD | €13.94 16.09 USD | €14.03 16.19 USD | €70.50B 81.38B USD | 18.21 | €0.77 0.89 USD | ||
Engie SA
GZF.DE
DE
|
€23.23 26.82 USD |
+0.87
|
€59.02B 68.13B USD | €3.00K 3.46K USD | €23.00 26.55 USD | €23.23 26.82 USD | €59.02B 68.13B USD | 14.07 | €1.65 1.9 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.10 68.22 USD |
-0.24
|
€46.10B 53.21B USD | €108.85K 125.65K USD | €58.78 67.85 USD | €59.60 68.8 USD | €46.10B 53.21B USD | 12.79 | €4.62 5.33 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.34 20.01 USD |
+1.26
|
€45.32B 52.31B USD | €423.63K 489.01K USD | €17.08 19.72 USD | €17.35 20.02 USD | €45.32B 52.31B USD | 13.43 | €1.29 1.49 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.07 19.7 USD |
-2.87
|
€22.55B 26.03B USD | €12.02K 13.87K USD | €16.82 19.41 USD | €17.15 19.79 USD | €22.55B 26.03B USD | 0 | -€1.90 -2.1 USD | ||
PNE AG
PNE3.DE
DE
|
€5.89 6.8 USD |
-17.04
|
€451.19M 520.83M USD | €250.32K 288.96K USD | €5.73 6.61 USD | €6.00 6.93 USD | €451.19M 520.83M USD | 0 | -€0.41 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.00 27.7 USD |
-0.62
|
€332.76M 384.12M USD | €1.82K 2.1K USD | €23.75 27.42 USD | €24.05 27.76 USD | €332.76M 384.12M USD | 29.26 | €0.82 0.95 USD | ||
clearvise AG
ABO.DE
DE
|
€1.16 1.33 USD |
+3.12
|
€87.04M 100.47M USD | €1.01K 1.16K USD | €1.16 1.33 USD | €1.16 1.33 USD | €87.04M 100.47M USD | 0 | -€0.13 -0.1 USD | ||
Sempra
SE4.DE
DE
|
€75.02 86.6 USD |
+2.88
|
€49.06B 56.63B USD | €1.00 1.15 USD | €73.42 84.75 USD | €75.02 86.6 USD | €49.06B 56.63B USD | 24.67 | €3.04 3.51 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€55.68 64.27 USD |
+0.07
|
€48.97B 56.53B USD | €4.00 4.62 USD | €55.68 64.27 USD | €55.68 64.27 USD | €48.97B 56.53B USD | 22.36 | €2.49 2.87 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€43.06 49.71 USD |
-0.05
|
€43.72B 50.46B USD | €255.00 294.36 USD | €43.06 49.71 USD | €43.06 49.71 USD | €43.72B 50.46B USD | 16.31 | €2.64 3.05 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€66.50 76.76 USD |
0
|
€41.54B 47.95B USD | €39.00 45.02 USD | €66.50 76.76 USD | €66.50 76.76 USD | €41.54B 47.95B USD | 21.24 | €3.13 3.61 USD | ||
Exelon Corporation
PEO.DE
DE
|
€38.15 44.04 USD |
+1.38
|
€39.30B 45.37B USD | €157.00 181.23 USD | €37.78 43.6 USD | €38.15 44.04 USD | €39.30B 45.37B USD | 16.23 | €2.35 2.71 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.90 13.74 USD |
+0.85
|
€35.73B 41.24B USD | €224.00 258.57 USD | €11.90 13.74 USD | €11.90 13.74 USD | €35.73B 41.24B USD | 9.83 | €1.21 1.4 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€96.34 111.21 USD |
+0.58
|
€35.63B 41.13B USD | €16.00 18.47 USD | €96.34 111.21 USD | €96.34 111.21 USD | €35.63B 41.13B USD | 18.49 | €5.21 6.01 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.76 73.6 USD |
+0.5
|
€31.77B 36.68B USD | €9.00 10.39 USD | €62.90 72.61 USD | €63.76 73.6 USD | €31.77B 36.68B USD | 18.37 | €3.47 4.01 USD | ||
PPL Corporation
PP9.DE
DE
|
€30.91 35.68 USD |
+0.95
|
€23.26B 26.85B USD | €4.00 4.62 USD | €30.91 35.68 USD | €30.91 35.68 USD | €23.26B 26.85B USD | 21.02 | €1.47 1.7 USD | ||
VERBUND AG
OEWA.DE
DE
|
€66.90 77.22 USD |
-0.3
|
€23.24B 26.83B USD | €319.00 368.23 USD | €66.50 76.76 USD | €66.90 77.22 USD | €23.24B 26.83B USD | 18.48 | €3.62 4.18 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€116.20 134.13 USD |
+0.48
|
€23.09B 26.66B USD | €8.00 9.23 USD | €116.20 134.13 USD | €116.20 134.13 USD | €23.09B 26.66B USD | 23.23 | €5.00 5.77 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.00 77.34 USD |
-0.89
|
€21.74B 25.09B USD | €253.00 292.05 USD | €67.00 77.34 USD | €67.60 78.03 USD | €21.74B 25.09B USD | 0 | -€1.68 -1.9 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€95.68 110.45 USD |
+1.21
|
€20.11B 23.22B USD | €84.00 96.96 USD | €95.68 110.45 USD | €95.68 110.45 USD | €20.11B 23.22B USD | 28.81 | €3.32 3.83 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.20 34.86 USD |
+0.33
|
€1.99B 2.3B USD | €3.00 3.46 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 46.46 | €0.65 0.75 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.40 20.09 USD |
+0.58
|
€258.39M 298.27M USD | €882.00 1.02K USD | €17.05 19.68 USD | €17.55 20.26 USD | €258.39M 298.27M USD | 12.34 | €1.41 1.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
