Country: Germany Exchange: XETRA Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (25)
XETRA (25)
Utilities (25)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.67 27.32 USD |
+0.72
|
€157.12B 181.37B USD | €13.89K 16.04K USD | €23.39 27 USD | €23.71 27.37 USD | €157.12B 181.37B USD | 31.98 | €0.74 0.85 USD | ||
Enel SpA
ENL.DE
DE
|
€9.96 11.49 USD |
+0.29
|
€98.78B 114.03B USD | €9.56K 11.03K USD | €9.82 11.34 USD | €9.97 11.51 USD | €98.78B 114.03B USD | 22.62 | €0.44 0.51 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.34 17.71 USD |
+1.02
|
€77.11B 89.01B USD | €15.86K 18.3K USD | €15.15 17.49 USD | €15.34 17.71 USD | €77.11B 89.01B USD | 16.67 | €0.92 1.06 USD | ||
Engie SA
GZF.DE
DE
|
€25.26 29.16 USD |
+0.52
|
€64.18B 74.08B USD | €13.42K 15.49K USD | €25.08 28.95 USD | €25.40 29.32 USD | €64.18B 74.08B USD | 15.49 | €1.63 1.88 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.47 22.47 USD |
+1.67
|
€50.90B 58.76B USD | €4.18M 4.82M USD | €19.25 22.22 USD | €19.55 22.56 USD | €50.90B 58.76B USD | 11.58 | €1.68 1.94 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.58 68.78 USD |
+0.57
|
€46.47B 53.64B USD | €975.34K 1.13M USD | €59.10 68.22 USD | €59.96 69.21 USD | €46.47B 53.64B USD | 62.71 | €0.95 1.1 USD | ||
Ørsted A/S
D2G.DE
DE
|
€19.00 21.93 USD |
-0.65
|
€25.10B 28.97B USD | €1.42K 1.64K USD | €18.97 21.9 USD | €19.17 22.13 USD | €25.10B 28.97B USD | 0 | -€1.41 -1.6 USD | ||
PNE AG
PNE3.DE
DE
|
€4.99 5.76 USD |
-2.35
|
€382.25M 441.25M USD | €70.24K 81.08K USD | €4.97 5.73 USD | €5.24 6.05 USD | €382.25M 441.25M USD | 0 | -€0.43 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€22.45 25.91 USD |
-2.81
|
€311.27M 359.31M USD | €14.33K 16.54K USD | €22.40 25.86 USD | €22.95 26.49 USD | €311.27M 359.31M USD | 27.37 | €0.82 0.95 USD | ||
clearvise AG
ABO.DE
DE
|
€1.12 1.29 USD |
-1.75
|
€84.40M 97.42M USD | €43.31K 50K USD | €1.08 1.25 USD | €1.12 1.29 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.26 70.71 USD |
-1.03
|
€53.88B 62.2B USD | €5.00 5.77 USD | €61.02 70.44 USD | €61.26 70.71 USD | €53.88B 62.2B USD | 23.20 | €2.64 3.05 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€74.00 85.42 USD |
0
|
€47.50B 54.83B USD | €4.00 4.62 USD | €73.50 84.84 USD | €74.00 85.42 USD | €47.50B 54.83B USD | 20.05 | €3.69 4.26 USD | ||
Sempra
SE4.DE
DE
|
€71.82 82.9 USD |
+0.31
|
€46.98B 54.23B USD | €75.00 86.58 USD | €71.50 82.53 USD | €71.82 82.9 USD | €46.98B 54.23B USD | 17.86 | €4.02 4.64 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€46.10 53.21 USD |
+2.83
|
€46.78B 53.99B USD | €155.00 178.92 USD | €45.21 52.19 USD | €46.10 53.21 USD | €46.78B 53.99B USD | 19.36 | €2.38 2.75 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.87 48.33 USD |
+1.03
|
€43.33B 50.01B USD | €19.00 21.93 USD | €41.26 47.62 USD | €41.87 48.33 USD | €43.33B 50.01B USD | 19.02 | €2.20 2.54 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€109.75 126.69 USD |
+1.86
|
€40.73B 47.02B USD | €1.00 1.15 USD | €107.80 124.44 USD | €109.75 126.69 USD | €40.73B 47.02B USD | 20.47 | €5.36 6.19 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€67.84 78.31 USD |
+1.1
|
€33.82B 39.04B USD | €28.00 32.32 USD | €67.56 77.99 USD | €67.84 78.31 USD | €33.82B 39.04B USD | 22.24 | €3.05 3.52 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€135.85 156.82 USD |
+1.38
|
€27.05B 31.22B USD | €100.00 115.43 USD | €133.40 153.99 USD | €135.85 156.82 USD | €27.05B 31.22B USD | 27.33 | €4.97 5.74 USD | ||
PG&E Corporation
PCG.DE
DE
|
€12.00 13.85 USD |
+1.69
|
€26.43B 30.51B USD | €300.00 346.3 USD | €11.80 13.62 USD | €12.00 13.85 USD | €26.43B 30.51B USD | 10.34 | €1.16 1.34 USD | ||
VERBUND AG
OEWA.DE
DE
|
€73.70 85.07 USD |
+0.27
|
€25.60B 29.56B USD | €107.00 123.51 USD | €73.70 85.07 USD | €74.60 86.11 USD | €25.60B 29.56B USD | 26.60 | €2.77 3.2 USD | ||
PPL Corporation
PP9.DE
DE
|
€32.27 37.25 USD |
+0.72
|
€24.29B 28.04B USD | €39.00 45.02 USD | €31.91 36.83 USD | €32.27 37.25 USD | €24.29B 28.04B USD | 21.51 | €1.50 1.73 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€65.60 75.72 USD |
+0.61
|
€21.28B 24.57B USD | €425.00 490.59 USD | €62.60 72.26 USD | €65.60 75.72 USD | €21.28B 24.57B USD | 0 | -€1.67 -1.9 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€87.70 101.24 USD |
-2.16
|
€18.42B 21.26B USD | €25.00 28.86 USD | €87.70 101.24 USD | €89.06 102.81 USD | €18.42B 21.26B USD | 17.82 | €4.92 5.68 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.20 34.86 USD |
+0.33
|
€1.99B 2.3B USD | €350.00 404.02 USD | €30.00 34.63 USD | €30.40 35.09 USD | €1.99B 2.3B USD | 46.46 | €0.65 0.75 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€16.90 19.51 USD |
-1.17
|
€250.96M 289.7M USD | €309.00 356.69 USD | €16.65 19.22 USD | €16.95 19.57 USD | €250.96M 289.7M USD | 21.66 | €0.78 0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
