Exchange: XETRA Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (30)
XETRA (30)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $99.82 109.12 USD |
+1.22
|
$430.19B 470.25B USD | $184 201.14 USD | $99 108.22 USD | $99.82 109.12 USD | $430.19B 470.25B USD | 15.19 | $6.57 7.18 USD | |
| Shell plc R6C0.DE | $31.66 34.71 USD |
+1.07
|
$187.23B 204.67B USD | $17.06K 12.73K USD | $31.62 34.56 USD | $31.75 34.71 USD | $187.23B 204.67B USD | 16.62 | $1.91 2.09 USD | |
| TotalEnergies SE TOTB.DE | $55 60.12 USD |
+0.75
|
$123.6B 135.11B USD | $1.67K 1.83K USD | $54.75 59.85 USD | $55 60.12 USD | $123.6B 135.11B USD | 10.57 | $5.2 5.68 USD | |
| BP p.l.c. BPE5.DE | $4.6 5.03 USD |
+1.91
|
$72.55B 79.31B USD | $120.47K 131.69K USD | $4.57 4.99 USD | $4.6 5.03 USD | $72.55B 79.31B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $14.27 15.6 USD |
+0.71
|
$43.45B 47.5B USD | $8.7K 9.51K USD | $14.27 15.6 USD | $14.32 15.66 USD | $43.45B 47.5B USD | 18.53 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $40.19 43.93 USD |
+1.86
|
$39.59B 43.28B USD | $715 781.59 USD | $39.5 43.18 USD | $40.19 43.93 USD | $39.59B 43.28B USD | 18.69 | $2.15 2.35 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.92 50.2 USD |
+0.7
|
$15.03B 16.42B USD | $3.8K 4.15K USD | $45.8 50.07 USD | $46 50.28 USD | $15.03B 16.42B USD | 14.17 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.74 13.93 USD |
+0.75
|
$14.55B 15.91B USD | $14.69K 16.06K USD | $12.63 13.81 USD | $12.77 13.96 USD | $14.55B 15.91B USD | 13.55 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.82 6.36 USD |
+0.43
|
$2.59B 2.83B USD | $4.4K 4.81K USD | $5.79 6.33 USD | $5.82 6.36 USD | $2.59B 2.83B USD | 0 | -$0.15 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.1 62.42 USD |
-1.38
|
$1.14B 1.25B USD | $1.91K 2.08K USD | $56.5 61.76 USD | $57.3 62.64 USD | $1.14B 1.25B USD | 26.68 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.15 40.61 USD |
-1.46
|
$183.86M 200.98M USD | $50 54.66 USD | $37.15 40.61 USD | $37.65 41.16 USD | $183.86M 200.98M USD | 3.78 | $9.82 10.73 USD | |
| Chevron Corporation CHV.DE | $129.8 141.89 USD |
+0.51
|
$224.84B 245.78B USD | $592 647.14 USD | $129.3 141.34 USD | $130 142.11 USD | $224.84B 245.78B USD | 17.03 | $7.62 8.33 USD | |
| ConocoPhillips YCP.DE | $81.87 89.49 USD |
0
|
$103.35B 112.98B USD | $438 478.79 USD | $81.87 89.49 USD | $83.56 91.34 USD | $103.35B 112.98B USD | 11.91 | $6.87 7.51 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $70.06 76.59 USD |
+0.04
|
$44.18B 48.29B USD | $8 8.75 USD | $70.05 76.57 USD | $70.06 76.59 USD | $44.18B 48.29B USD | 15.70 | $4.46 4.88 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $29.89 32.67 USD |
0
|
$19.19B 20.98B USD | $423 462.4 USD | $29.89 32.67 USD | $29.89 32.67 USD | $19.19B 20.98B USD | 7.82 | $3.82 4.18 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $19.42 21.23 USD |
0
|
$16.69B 18.25B USD | $251 274.38 USD | $19.42 21.23 USD | $19.88 21.73 USD | $16.69B 18.25B USD | 9.33 | $2.08 2.27 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $29.85 32.63 USD |
-0.83
|
$470.42M 514.23M USD | $528 577.18 USD | $29.85 32.63 USD | $29.9 32.68 USD | $470.42M 514.23M USD | 10.81 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $32.6 35.64 USD |
0
|
$148.1M 161.89M USD | $165 180.37 USD | $32.2 35.2 USD | $32.6 35.64 USD | $148.1M 161.89M USD | 11.28 | $2.89 3.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.3 13.45 USD |
0
|
$73.63M 80.49M USD | $1.31K 1.43K USD | $12.2 13.34 USD | $12.4 13.55 USD | $73.63M 80.49M USD | 29.28 | $0.42 0.46 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}