Country: Germany Exchange: XETRA Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (30)
- {{country.name}}
- All countries
- Germany (30)
XETRA (30)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $34.17 37.61 USD |
+0.5
|
$220.78B 241.35B USD | $58.07K 507.23K USD | $34.03 37.19 USD | $34.71 37.94 USD | $220.78B 241.35B USD | 12.93 | $2.66 2.91 USD | |
| TotalEnergies SE TOTB.DE | $67.66 75.49 USD |
-0.4
|
$160.33B 175.26B USD | $6.12K 25.18K USD | $68.65 75.04 USD | $69.31 75.77 USD | $160.33B 175.26B USD | 8.54 | $8.08 8.83 USD | |
| BP p.l.c. BPE5.DE | $6.14 6.88 USD |
+0.41
|
$106.29B 116.19B USD | $48.27K 2.44M USD | $6.21 6.79 USD | $6.33 6.92 USD | $106.29B 116.19B USD | 7.87 | $0.8 0.87 USD | |
| Eni S.p.A. ENI.DE | $15.74 17.21 USD |
+2.74
|
$50.28B 54.97B USD | $17.84K 19.5K USD | $15.48 16.92 USD | $15.81 17.28 USD | $50.28B 54.97B USD | 11.24 | $1.4 1.53 USD | |
| Repsol, S.A. REP.DE | $16 17.49 USD |
+3.53
|
$19.41B 21.22B USD | $1.67K 1.83K USD | $15.45 16.88 USD | $16 17.49 USD | $19.41B 21.22B USD | 6.50 | $2.46 2.69 USD | |
| OMV Aktiengesellschaft OMV.DE | $44.84 49.02 USD |
+2.19
|
$14.72B 16.09B USD | $4.78K 5.22K USD | $44 48.1 USD | $45 49.19 USD | $14.72B 16.09B USD | 9.92 | $4.52 4.94 USD | |
| Uranium Energy Corp. U6Z.DE | $7.09 7.75 USD |
+8.19
|
$2.87B 3.13B USD | $23.76K 25.98K USD | $6.84 7.48 USD | $7.17 7.84 USD | $2.87B 3.13B USD | 0 | -$0.02 -0.02 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $15.36 16.79 USD |
-3.03
|
$316.4M 345.87M USD | $34.7K 37.93K USD | $15.24 16.66 USD | $15.96 17.45 USD | $316.4M 345.87M USD | 139.63 | $0.11 0.12 USD | |
| Deutsche Rohstoff AG DR0.DE | $45 43.73 USD |
+2.04
|
$200.14M 218.78M USD | $1.88K 18.4K USD | $39.5 43.18 USD | $41 44.82 USD | $200.14M 218.78M USD | 3.59 | $11.14 12.18 USD | |
| Exxon Mobil Corporation XONA.DE | $115.02 125.73 USD |
+2.11
|
$455.28B 497.68B USD | $7.7K 8.42K USD | $113.92 124.53 USD | $116.32 127.15 USD | $455.28B 497.68B USD | 13.87 | $8.29 9.06 USD | |
| Chevron Corporation CHV.DE | $152.02 166.18 USD |
+1.85
|
$280.83B 306.98B USD | $1.12K 1.22K USD | $152.02 166.18 USD | $153.54 167.84 USD | $280.83B 306.98B USD | 14.34 | $10.6 11.59 USD | |
| ConocoPhillips YCP.DE | $125.06 136.71 USD |
+2.22
|
$146.46B 160.1B USD | $44 48.1 USD | $125.06 136.71 USD | $126.1 137.84 USD | $146.46B 160.1B USD | 14.81 | $8.44 9.23 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Phillips 66 R66.DE | $154.46 168.85 USD |
+1.22
|
$65.61B 71.72B USD | $65 71.05 USD | $154.46 168.85 USD | $154.46 168.85 USD | $65.61B 71.72B USD | 10.70 | $14.43 15.77 USD | |
| Occidental Petroleum Corporation OPC.DE | $62.84 72.09 USD |
-0.17
|
$58.46B 63.91B USD | $322 3.61K USD | $64.93 70.98 USD | $66.9 73.13 USD | $58.46B 63.91B USD | 18.16 | $3.63 3.97 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| ONEOK, Inc. ONK.DE | $74.66 81.61 USD |
+1.69
|
$43.57B 47.63B USD | $150 163.97 USD | $74.66 81.61 USD | $74.66 81.61 USD | $43.57B 47.63B USD | 14.61 | $5.11 5.59 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Halliburton Company HAL.DE | $36.45 41.83 USD |
-0.91
|
$33.92B 37.08B USD | $2.97K 2.19 USD | $38.27 41.83 USD | $38.68 42.28 USD | $33.92B 37.08B USD | 14.06 | $2.72 2.97 USD | |
| Devon Energy Corporation DY6.DE | $50.91 55.65 USD |
+1.92
|
$32.33B 35.34B USD | $3 3.28 USD | $50.91 55.65 USD | $51.22 55.99 USD | $32.33B 35.34B USD | 9.35 | $5.44 5.95 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $47.65 52.09 USD |
+0.11
|
$765.91M 837.25M USD | $85 92.92 USD | $46.8 51.16 USD | $47.65 52.09 USD | $765.91M 837.25M USD | 10.47 | $4.55 4.97 USD | |
| Petro Welt Technologies AG O2C.DE | $2.24 2.45 USD |
0
|
$109.42M 119.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.42M 119.62M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.DE | $24 26.24 USD |
-0.83
|
$109.05M 119.21M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $109.05M 119.21M USD | 8.69 | $2.76 3.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $7.8 8.53 USD |
-2.01
|
$46.69M 51.04M USD | $1.49K 1.63K USD | $7.8 8.53 USD | $7.94 8.68 USD | $46.69M 51.04M USD | 41.05 | $0.19 0.21 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.27M 4.66M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.27M 4.66M USD | 0 | -$0.01 -0.01 USD | |
| Shell plc R6C.DE | $22.78 24.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell plc R6C3.DE | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}