Country: Germany Exchange: XETRA Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (25)
- {{country.name}}
XETRA (25)
- {{item.name}}
Energy (25)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.DE
DE
|
€46.98 54.22 USD |
+0.23
|
€267.23B 308.48B USD | €12.44K 14.36K USD | €46.96 54.2 USD | €47.32 54.62 USD | €267.23B 308.48B USD | 11.62 | €4.04 4.66 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.93 93.42 USD |
+0.3
|
€178.44B 205.98B USD | €5.58K 6.44K USD | €80.88 93.36 USD | €81.26 93.8 USD | €178.44B 205.98B USD | 11.30 | €7.16 8.27 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.36 8.5 USD |
+0.66
|
€113.81B 131.37B USD | €411.01K 474.45K USD | €7.36 8.49 USD | €7.41 8.55 USD | €113.81B 131.37B USD | 25.39 | €0.29 0.33 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.18 30.22 USD |
+0.93
|
€74.98B 86.55B USD | €1.21K 1.4K USD | €26.07 30.09 USD | €26.26 30.31 USD | €74.98B 86.55B USD | 21.28 | €1.23 1.42 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.83 34.43 USD |
+0.4
|
€32.09B 37.04B USD | €11.51K 13.28K USD | €29.81 34.41 USD | €30.30 34.98 USD | €32.09B 37.04B USD | 8.35 | €3.57 4.12 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.20 85.65 USD |
+0.2
|
€24.19B 27.92B USD | €1.83K 2.11K USD | €73.95 85.36 USD | €74.55 86.06 USD | €24.19B 27.92B USD | 15.55 | €4.77 5.51 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.20 8.31 USD |
+0.42
|
€3.57B 4.12B USD | €8.73K 10.08K USD | €7.17 8.28 USD | €7.21 8.32 USD | €3.57B 4.12B USD | 0 | -€0.23 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€84.30 97.31 USD |
+0.96
|
€399.36M 461M USD | €2.56K 2.95K USD | €82.90 95.69 USD | €85.00 98.12 USD | €399.36M 461M USD | 2.73 | €30.85 35.61 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DE
DE
|
€129.88 149.92 USD |
+1.41
|
€156.03B 180.11B USD | €192.00 221.63 USD | €129.34 149.3 USD | €130.08 150.16 USD | €156.03B 180.11B USD | 20.07 | €6.47 7.47 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€421.90 487.01 USD |
-0.59
|
€123.17B 142.18B USD | €24.00 27.7 USD | €421.90 487.01 USD | €425.80 491.52 USD | €123.17B 142.18B USD | 17.03 | €24.76 28.58 USD | ||
Phillips 66
R66.DE
DE
|
€258.40 298.28 USD |
-0.62
|
€103.11B 119.02B USD | €643.00 742.24 USD | €258.00 297.82 USD | €259.60 299.67 USD | €103.11B 119.02B USD | 17.22 | €15.00 17.32 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€63.26 73.02 USD |
+2.23
|
€77.37B 89.31B USD | €29.00 33.48 USD | €63.26 73.02 USD | €63.48 73.28 USD | €77.37B 89.31B USD | 29.42 | €2.15 2.48 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€139.75 161.32 USD |
+1.3
|
€74.43B 85.92B USD | €150.00 173.15 USD | €139.75 161.32 USD | €139.75 161.32 USD | €74.43B 85.92B USD | 12.68 | €11.02 12.72 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.37 35.06 USD |
+1.57
|
€67.57B 78B USD | €390.00 450.19 USD | €30.19 34.85 USD | €30.39 35.08 USD | €67.57B 78B USD | 22.83 | €1.33 1.54 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€55.19 63.71 USD |
+1.83
|
€55.17B 63.68B USD | €110.00 126.98 USD | €55.00 63.49 USD | €55.19 63.71 USD | €55.17B 63.68B USD | 18.27 | €3.02 3.49 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€181.30 209.28 USD |
+2.68
|
€51.00B 58.87B USD | €109.00 125.82 USD | €180.74 208.63 USD | €181.30 209.28 USD | €51.00B 58.87B USD | 37.30 | €4.86 5.61 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
EQT Corporation
EQ6.DE
DE
|
€48.26 55.71 USD |
+1.03
|
€30.19B 34.85B USD | €88.00 101.58 USD | €48.21 55.65 USD | €48.26 55.71 USD | €30.19B 34.85B USD | 13.07 | €3.69 4.26 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.88 34.49 USD |
+1.05
|
€24.96B 28.81B USD | €45.00 51.95 USD | €29.73 34.32 USD | €30.00 34.63 USD | €24.96B 28.81B USD | 18.33 | €1.63 1.88 USD | ||
SBO AG
SLL.DE
DE
|
€29.60 34.17 USD |
+0.51
|
€466.48M 538.47M USD | €507.00 585.25 USD | €29.10 33.59 USD | €29.60 34.17 USD | €466.48M 538.47M USD | 89.69 | €0.33 0.38 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€33.20 38.32 USD |
-1.19
|
€150.82M 174.1M USD | €521.00 601.41 USD | €33.20 38.32 USD | €33.70 38.9 USD | €150.82M 174.1M USD | 2.61 | €12.69 14.65 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.90 27.59 USD |
+1.27
|
€143.08M 165.16M USD | €2.63K 3.04K USD | €23.50 27.13 USD | €24.00 27.7 USD | €143.08M 165.16M USD | 16.83 | €1.42 1.64 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
