Country: Germany Exchange: XETRA Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (25)
- {{country.name}}
XETRA (25)
- {{item.name}}
Energy (25)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.DE
DE
|
€46.87 54.1 USD |
+1.03
|
€266.61B 307.76B USD | €67.50K 77.92K USD | €46.15 53.27 USD | €47.01 54.26 USD | €266.61B 307.76B USD | 11.60 | €4.04 4.66 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.69 93.14 USD |
+0.84
|
€177.91B 205.36B USD | €10.16K 11.73K USD | €79.51 91.78 USD | €80.69 93.14 USD | €177.91B 205.36B USD | 11.26 | €7.16 8.27 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.32 8.45 USD |
+0.85
|
€113.06B 130.51B USD | €1.73M 2M USD | €7.21 8.32 USD | €7.34 8.47 USD | €113.06B 130.51B USD | 25.22 | €0.29 0.33 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.94 29.94 USD |
+0.64
|
€74.29B 85.75B USD | €11.81K 13.63K USD | €25.63 29.58 USD | €25.99 30 USD | €74.29B 85.75B USD | 21.08 | €1.23 1.42 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.71 34.3 USD |
+0.17
|
€31.96B 36.9B USD | €9.11K 10.52K USD | €29.47 34.02 USD | €29.95 34.57 USD | €31.96B 36.9B USD | 8.32 | €3.57 4.12 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.05 85.48 USD |
+1.3
|
€24.14B 27.87B USD | €15.20K 17.55K USD | €72.65 83.86 USD | €74.05 85.48 USD | €24.14B 27.87B USD | 15.65 | €4.73 5.46 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.17 8.27 USD |
+1.13
|
€3.55B 4.1B USD | €47.60K 54.94K USD | €7.13 8.22 USD | €7.41 8.55 USD | €3.55B 4.1B USD | 0 | -€0.23 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.50 96.39 USD |
+0.36
|
€395.57M 456.62M USD | €3.77K 4.36K USD | €83.20 96.04 USD | €85.70 98.93 USD | €395.57M 456.62M USD | 2.70 | €30.85 35.61 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DE
DE
|
€128.08 147.85 USD |
+1.06
|
€153.87B 177.61B USD | €179.00 206.63 USD | €125.90 145.33 USD | €128.08 147.85 USD | €153.87B 177.61B USD | 19.79 | €6.47 7.47 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€424.40 489.9 USD |
+0.14
|
€123.90B 143.02B USD | €102.00 117.74 USD | €423.30 488.63 USD | €427.40 493.36 USD | €123.90B 143.02B USD | 17.14 | €24.76 28.58 USD | ||
Phillips 66
R66.DE
DE
|
€260.00 300.13 USD |
-0.42
|
€103.75B 119.76B USD | €25.00 28.86 USD | €256.30 295.86 USD | €260.00 300.13 USD | €103.75B 119.76B USD | 17.33 | €15.00 17.32 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€61.88 71.43 USD |
-0.87
|
€75.68B 87.36B USD | €29.00 33.48 USD | €61.76 71.29 USD | €62.44 72.08 USD | €75.68B 87.36B USD | 28.78 | €2.15 2.48 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€137.95 159.24 USD |
+0.77
|
€73.48B 84.82B USD | €120.00 138.52 USD | €134.85 155.66 USD | €137.95 159.24 USD | €73.48B 84.82B USD | 12.62 | €10.93 12.62 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.90 34.51 USD |
+2.29
|
€66.52B 76.79B USD | €92.00 106.2 USD | €29.23 33.74 USD | €29.90 34.51 USD | €66.52B 76.79B USD | 22.48 | €1.33 1.54 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€54.20 62.56 USD |
+0.13
|
€54.18B 62.54B USD | €1.23K 1.42K USD | €53.80 62.1 USD | €54.55 62.97 USD | €54.18B 62.54B USD | 17.94 | €3.02 3.49 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€176.56 203.81 USD |
+1.26
|
€49.67B 57.33B USD | €109.00 125.82 USD | €172.22 198.8 USD | €176.56 203.81 USD | €49.67B 57.33B USD | 36.32 | €4.86 5.61 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.77 55.14 USD |
+1.92
|
€29.88B 34.49B USD | €88.00 101.58 USD | €46.56 53.75 USD | €47.77 55.14 USD | €29.88B 34.49B USD | 12.94 | €3.69 4.26 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.57 34.13 USD |
+2.25
|
€24.70B 28.52B USD | €3.00 3.46 USD | €29.13 33.63 USD | €29.75 34.34 USD | €24.70B 28.52B USD | 18.14 | €1.63 1.88 USD | ||
SBO AG
SLL.DE
DE
|
€29.45 34 USD |
0
|
€464.12M 535.75M USD | €4.00 4.62 USD | €29.45 34 USD | €29.65 34.23 USD | €464.12M 535.75M USD | 89.24 | €0.33 0.38 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€33.60 38.79 USD |
0
|
€152.64M 176.2M USD | €775.00 894.61 USD | €32.30 37.29 USD | €33.70 38.9 USD | €152.64M 176.2M USD | 2.64 | €12.69 14.65 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.60 27.24 USD |
0
|
€141.28M 163.09M USD | €1.58K 1.83K USD | €23.40 27.01 USD | €24.20 27.93 USD | €141.28M 163.09M USD | 16.61 | €1.42 1.64 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
