Country: Germany Exchange: XETRA Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XONA.DE | €130.80 142.98 USD |
-0.73
|
€542.16B 592.65B USD | €9.33K 10.19K USD | €129.20 141.23 USD | €131.66 143.92 USD | €542.16B 592.65B USD | 25.59 | €5.11 5.59 USD | ||
| Shell plc R6C0.DE | €37.41 40.89 USD |
+0.21
|
€207.70B 227.04B USD | €56.32K 61.57K USD | €37.09 40.54 USD | €37.56 41.06 USD | €207.70B 227.04B USD | 13.55 | €2.76 3.02 USD | ||
| TotalEnergies SE TOTB.DE | €77.38 84.59 USD |
+0.09
|
€171.88B 187.88B USD | €6.09K 6.66K USD | €76.98 84.15 USD | €77.73 84.97 USD | €171.88B 187.88B USD | 13.34 | €5.80 6.34 USD | ||
| BP p.l.c. BPE5.DE | €6.31 6.9 USD |
+0.37
|
€97.52B 106.61B USD | €734.22K 802.6K USD | €6.25 6.83 USD | €6.34 6.93 USD | €97.52B 106.61B USD | 35.06 | €0.18 0.2 USD | ||
| Eni S.p.A. ENI.DE | €23.54 25.73 USD |
+0.53
|
€69.07B 75.51B USD | €3.47K 3.8K USD | €23.25 25.41 USD | €23.54 25.73 USD | €69.07B 75.51B USD | 23.53 | €1.00 1.09 USD | ||
| Occidental Petroleum Corporation OPC.DE | €50.17 54.84 USD |
-0.73
|
€49.90B 54.55B USD | €1.29K 1.41K USD | €49.88 54.53 USD | €50.76 55.49 USD | €49.90B 54.55B USD | 78.39 | €0.64 0.7 USD | ||
| Halliburton Company HAL.DE | €34.95 38.21 USD |
-1.55
|
€29.20B 31.92B USD | €848.00 926.98 USD | €34.85 38.1 USD | €35.46 38.76 USD | €29.20B 31.92B USD | 22.40 | €1.56 1.71 USD | ||
| Repsol, S.A. REP.DE | €22.94 25.08 USD |
+0.26
|
€25.15B 27.49B USD | €3.89K 4.26K USD | €22.69 24.8 USD | €23.06 25.21 USD | €25.15B 27.49B USD | 10.71 | €2.14 2.34 USD | ||
| OMV Aktiengesellschaft OMV.DE | €63.15 69.03 USD |
-0.08
|
€20.59B 22.5B USD | €51.70K 56.52K USD | €62.70 68.54 USD | €63.80 69.74 USD | €20.59B 22.5B USD | 17.73 | €3.56 3.89 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.23 12.28 USD |
-7.88
|
€5.51B 6.02B USD | €128.61K 140.59K USD | €11.00 12.02 USD | €12.23 13.37 USD | €5.51B 6.02B USD | 0 | -€0.15 -0.1 USD | ||
| Deutsche Rohstoff AG DR0.DE | €110.40 120.68 USD |
-0.18
|
€528.82M 578.07M USD | €39.13K 42.78K USD | €108.60 118.71 USD | €117.80 128.77 USD | €528.82M 578.07M USD | 4.40 | €25.07 27.4 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €21.50 23.5 USD |
+3.86
|
€128.71M 140.7M USD | €6.80K 7.43K USD | €20.60 22.52 USD | €22.50 24.6 USD | €128.71M 140.7M USD | 48.86 | €0.44 0.48 USD | ||
| ConocoPhillips YCP.DE | €102.78 112.35 USD |
+0.25
|
€125.22B 136.88B USD | €463.00 506.12 USD | €101.84 111.32 USD | €103.08 112.68 USD | €125.22B 136.88B USD | 20.23 | €5.08 5.55 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.88 68.74 USD |
+1.95
|
€76.90B 84.06B USD | €53.00 57.94 USD | €62.68 68.52 USD | €62.88 68.74 USD | €76.90B 84.06B USD | 32.08 | €1.96 2.14 USD | ||
| Marathon Petroleum Corporation MPN.DE | €232.90 254.59 USD |
+0.87
|
€67.99B 74.32B USD | €53.00 57.94 USD | €228.10 249.34 USD | €232.90 254.59 USD | €67.99B 74.32B USD | 17.79 | €13.09 14.31 USD | ||
| EOG Resources, Inc. EO5.DE | €121.50 132.82 USD |
+0.29
|
€64.71B 70.74B USD | €127.00 138.83 USD | €119.60 130.74 USD | €121.55 132.87 USD | €64.71B 70.74B USD | 13.86 | €8.76 9.58 USD | ||
| Phillips 66 R66.DE | €160.80 175.78 USD |
+1.16
|
€64.47B 70.47B USD | €1.00 1.09 USD | €157.45 172.11 USD | €160.80 175.78 USD | €64.47B 70.47B USD | 18.44 | €8.72 9.53 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.63 30.2 USD |
+1.84
|
€61.47B 67.2B USD | €126.00 137.74 USD | €27.33 29.88 USD | €27.63 30.2 USD | €61.47B 67.2B USD | 21.58 | €1.28 1.4 USD | ||
| ONEOK, Inc. ONK.DE | €77.36 84.56 USD |
+2.57
|
€48.74B 53.28B USD | €882.00 964.15 USD | €76.38 83.49 USD | €77.60 84.83 USD | €48.74B 53.28B USD | 15.98 | €4.84 5.29 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.38 188.43 USD |
-2.32
|
€48.49B 53.01B USD | €16.00 17.49 USD | €172.38 188.43 USD | €173.30 189.44 USD | €48.49B 53.01B USD | 205.21 | €0.84 0.92 USD | ||
| Devon Energy Corporation DY6.DE | €38.96 42.59 USD |
-1.52
|
€44.94B 49.12B USD | €215.00 235.02 USD | €38.72 42.33 USD | €39.03 42.67 USD | €44.94B 49.12B USD | 12.60 | €3.09 3.38 USD | ||
| EQT Corporation EQ6.DE | €46.90 51.27 USD |
-1.28
|
€29.33B 32.07B USD | €179.00 195.67 USD | €46.86 51.22 USD | €46.90 51.27 USD | €29.33B 32.07B USD | 10.33 | €4.54 4.96 USD | ||
| SBO AG SLL.DE | €35.40 38.7 USD |
-0.42
|
€557.89M 609.84M USD | €2.12K 2.32K USD | €35.40 38.7 USD | €35.45 38.75 USD | €557.89M 609.84M USD | 52.83 | €0.67 0.73 USD | ||
| HMS Bergbau AG HMU.DE | €43.10 47.11 USD |
-1.15
|
€195.80M 214.03M USD | €1.31K 1.43K USD | €43.00 47 USD | €43.40 47.44 USD | €195.80M 214.03M USD | 34.75 | €1.24 1.36 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€3.25M 3.56M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €3.25M 3.56M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}