Country: Germany Exchange: XETRA Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (25)
- {{country.name}}
XETRA (25)
- {{item.name}}
Energy (25)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.DE
DE
|
€47.12 54.39 USD |
+0.53
|
€268.03B 309.4B USD | €6.74K 7.78K USD | €46.96 54.2 USD | €47.32 54.62 USD | €268.03B 309.4B USD | 11.66 | €4.04 4.66 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.08 93.59 USD |
+0.48
|
€178.77B 206.36B USD | €4.12K 4.76K USD | €80.88 93.36 USD | €81.26 93.8 USD | €178.77B 206.36B USD | 11.32 | €7.16 8.27 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.38 8.51 USD |
+0.81
|
€113.97B 131.56B USD | €243.97K 281.63K USD | €7.36 8.49 USD | €7.41 8.55 USD | €113.97B 131.56B USD | 25.43 | €0.29 0.33 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.14 30.17 USD |
+0.77
|
€74.86B 86.42B USD | €573.00 661.43 USD | €26.07 30.09 USD | €26.26 30.31 USD | €74.86B 86.42B USD | 21.25 | €1.23 1.42 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.81 34.41 USD |
+0.34
|
€32.07B 37.02B USD | €11.11K 12.82K USD | €29.81 34.41 USD | €30.30 34.98 USD | €32.07B 37.02B USD | 8.35 | €3.57 4.12 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.05 85.48 USD |
0
|
€24.14B 27.87B USD | €616.00 711.07 USD | €74.05 85.48 USD | €74.55 86.06 USD | €24.14B 27.87B USD | 15.52 | €4.77 5.51 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.20 8.31 USD |
+0.49
|
€3.57B 4.12B USD | €1.60K 1.84K USD | €7.20 8.31 USD | €7.21 8.32 USD | €3.57B 4.12B USD | 0 | -€0.23 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€84.00 96.96 USD |
+0.6
|
€397.94M 459.36M USD | €1.28K 1.48K USD | €82.90 95.69 USD | €84.60 97.66 USD | €397.94M 459.36M USD | 2.72 | €30.85 35.61 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DE
DE
|
€130.08 150.16 USD |
+1.56
|
€156.27B 180.39B USD | €160.00 184.69 USD | €129.34 149.3 USD | €130.08 150.16 USD | €156.27B 180.39B USD | 20.10 | €6.47 7.47 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€425.80 491.52 USD |
+0.33
|
€124.31B 143.49B USD | €24.00 27.7 USD | €425.80 491.52 USD | €425.80 491.52 USD | €124.31B 143.49B USD | 17.19 | €24.76 28.58 USD | ||
Phillips 66
R66.DE
DE
|
€258.00 297.82 USD |
-0.77
|
€102.95B 118.84B USD | €588.00 678.75 USD | €258.00 297.82 USD | €258.30 298.16 USD | €102.95B 118.84B USD | 17.19 | €15.00 17.32 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€63.48 73.28 USD |
+2.59
|
€77.64B 89.62B USD | €29.00 33.48 USD | €63.48 73.28 USD | €63.48 73.28 USD | €77.64B 89.62B USD | 29.52 | €2.15 2.48 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€139.75 161.32 USD |
+1.3
|
€74.43B 85.92B USD | €150.00 173.15 USD | €139.75 161.32 USD | €139.75 161.32 USD | €74.43B 85.92B USD | 12.68 | €11.02 12.72 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.19 34.85 USD |
+0.97
|
€67.17B 77.53B USD | €389.00 449.04 USD | €30.19 34.85 USD | €30.39 35.08 USD | €67.17B 77.53B USD | 22.69 | €1.33 1.54 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€55.00 63.49 USD |
+1.48
|
€54.98B 63.47B USD | €110.00 126.98 USD | €55.00 63.49 USD | €55.10 63.6 USD | €54.98B 63.47B USD | 18.21 | €3.02 3.49 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€180.74 208.63 USD |
+2.37
|
€50.84B 58.69B USD | €109.00 125.82 USD | €180.74 208.63 USD | €180.74 208.63 USD | €50.84B 58.69B USD | 37.18 | €4.86 5.61 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
EQT Corporation
EQ6.DE
DE
|
€48.21 55.65 USD |
+0.92
|
€30.16B 34.81B USD | €88.00 101.58 USD | €48.21 55.65 USD | €48.21 55.65 USD | €30.16B 34.81B USD | 13.06 | €3.69 4.26 USD | ||
Halliburton Company
HAL.DE
DE
|
€30.00 34.63 USD |
+1.45
|
€25.06B 28.93B USD | €45.00 51.95 USD | €29.73 34.32 USD | €30.00 34.63 USD | €25.06B 28.93B USD | 18.40 | €1.63 1.88 USD | ||
SBO AG
SLL.DE
DE
|
€29.40 33.94 USD |
-0.17
|
€463.33M 534.84M USD | €507.00 585.25 USD | €29.10 33.59 USD | €29.40 33.94 USD | €463.33M 534.84M USD | 89.09 | €0.33 0.38 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€33.70 38.9 USD |
+0.3
|
€153.10M 176.72M USD | €280.00 323.21 USD | €33.20 38.32 USD | €33.70 38.9 USD | €153.10M 176.72M USD | 2.65 | €12.69 14.65 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.50 27.13 USD |
-0.42
|
€140.68M 162.39M USD | €1.00 1.15 USD | €23.50 27.13 USD | €23.50 27.13 USD | €140.68M 162.39M USD | 16.54 | €1.42 1.64 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
