Exchange: NSE Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (21)
NSE (21)
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (21)
Lodging (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (30)
- Chemicals (26)
- Specialty Chemicals (100)
- Lumber & Wood Production (6)
- Paper & Paper Products (22)
- Aluminum (6)
- Copper (5)
- Other Industrial Metals & Mining (9)
- Gold (1)
- Steel (65)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (56)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (3)
- Financial Conglomerates (7)
- Credit Services (43)
- Real Estate-Development (42)
- Real Estate Services (11)
- Real Estate-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (24)
- Farm Products (18)
- Household & Personal Products (17)
- Packaged Foods (39)
- Education & Training Services (13)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (10)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (75)
- Medical Care Facilities (11)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (8)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (6)
- Telecom Services (12)
- Advertising Agencies (5)
- Publishing (12)
- Broadcasting (15)
- Entertainment (24)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (6)
- Aerospace & Defense (11)
- Specialty Business Services (12)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (23)
- Engineering & Construction (71)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (63)
- Metal Fabrication (28)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (35)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (8)
- Trucking (2)
- Integrated Freight & Logistics (17)
- Waste Management (2)
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $751.95 9.1 USD |
-5.93
|
$1.14T 13.78B USD | $5.94M 71.85K USD | $735 8.89 USD | $773 9.35 USD | $1.14T 13.78B USD | 59.53 | $12.63 0.15 USD | |
| EIH Limited EIHOTEL.NS | $351.95 4.26 USD |
-3.84
|
$228.66B 2.77B USD | $651.7K 7.88K USD | $334.95 4.05 USD | $355.5 4.3 USD | $228.66B 2.77B USD | 31.06 | $11.33 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $133.79 1.62 USD |
-2.22
|
$108.4B 1.31B USD | $4.21M 50.89K USD | $121.01 1.46 USD | $134.84 1.63 USD | $108.4B 1.31B USD | 59.19 | $2.26 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $419.65 5.08 USD |
-0.98
|
$26.32B 318.38M USD | $547.08K 6.62K USD | $359.9 4.35 USD | $423.7 5.13 USD | $26.32B 318.38M USD | 27.62 | $15.19 0.18 USD | |
| HLV Limited HLVLTD.NS | $11.95 0.14 USD |
-5.23
|
$8.32B 100.66M USD | $1.15M 13.92K USD | $10.86 0.13 USD | $12.14 0.15 USD | $8.32B 100.66M USD | 30.64 | $0.39 0.004 USD | |
| Chalet Hotels Limited CHALET.NS | $810.85 9.81 USD |
-1.96
|
$180.79B 2.19B USD | $262.08K 3.17K USD | $753.6 9.12 USD | $822 9.94 USD | $180.79B 2.19B USD | 166.49 | $4.87 0.06 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $545.1 6.59 USD |
-6.35
|
$49.89B 603.61M USD | $91.34K 1.11K USD | $524 6.34 USD | $560.2 6.78 USD | $49.89B 603.61M USD | 64.12 | $8.5 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $135.64 1.64 USD |
-3.69
|
$25.18B 304.67M USD | $271.31K 3.28K USD | $127.09 1.54 USD | $137 1.66 USD | $25.18B 304.67M USD | 62.22 | $2.18 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $351.3 4.25 USD |
-0.79
|
$21.53B 260.5M USD | $32.92K 398.27 USD | $352.95 4.27 USD | $352.95 4.27 USD | $21.53B 260.5M USD | 25.96 | $13.53 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $361.55 4.37 USD |
-7.43
|
$10.71B 129.62M USD | $264.55K 3.2K USD | $341.5 4.13 USD | $369.05 4.46 USD | $10.71B 129.62M USD | 19.53 | $18.51 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $243.55 2.95 USD |
-6.54
|
$7.18B 86.86M USD | $688.51K 8.33K USD | $208.5 2.52 USD | $252 3.05 USD | $7.18B 86.86M USD | 19.96 | $12.2 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $353.6 4.28 USD |
-2.05
|
$6.95B 84.06M USD | $5.83K 70.5 USD | $345 4.17 USD | $345 4.17 USD | $6.95B 84.06M USD | 0 | -$1.1 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $57.47 0.7 USD |
-3.33
|
$5.5B 66.55M USD | $107.03K 1.29K USD | $54.75 0.66 USD | $58.3 0.71 USD | $5.5B 66.55M USD | 20.74 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $68.82 0.83 USD |
-8.57
|
$3.93B 47.53M USD | $124.62K 1.51K USD | $67.74 0.82 USD | $71.52 0.87 USD | $3.93B 47.53M USD | 53.34 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.94 0.19 USD |
-2.33
|
$2.72B 32.85M USD | $65.71K 795.02 USD | $16 0.19 USD | $16 0.19 USD | $2.72B 32.85M USD | 199.25 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $131.88 1.6 USD |
-2.84
|
$2.37B 28.66M USD | $7.43K 89.91 USD | $122.78 1.49 USD | $133.84 1.62 USD | $2.37B 28.66M USD | 8.52 | $15.47 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.04 0.02 USD |
-8.93
|
$679.49M 8.22M USD | $41.97K 507.82 USD | $2.19 0.03 USD | $2.19 0.03 USD | $679.49M 8.22M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $29.52 0.36 USD |
-5.02
|
$482.26M 5.83M USD | $348 4.21 USD | $29.52 0.36 USD | $29.52 0.36 USD | $482.26M 5.83M USD | 0.54 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $9.99 0.12 USD |
-4.77
|
$306.63M 3.71M USD | $25.43K 307.61 USD | $9.92 0.12 USD | $10.79 0.13 USD | $306.63M 3.71M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}