$3.26T
Total marketcap
$174.96B
Total volume
BTC 61.66%     ETH 7.60%
Dominance

Exchange: NSE Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,874.9 22.68 USD
-1.15
$11.24T 135.97B USD $5.5M 66.55K USD $1,862.4 22.53 USD $1,905.8 23.06 USD $11.24T 135.97B USD 45.55 $41.16 0.5 USD
Indus Towers Limited  INDUSTOWER.NS $384.65 4.65 USD
+0.21
$1.01T 12.27B USD $11.13M 134.7K USD $380.6 4.6 USD $395.6 4.79 USD $1.01T 12.27B USD 10.30 $37.31 0.45 USD
Info Edge (India) Limited  NAUKRI.NS $1,355.5 16.4 USD
-2.13
$876.85B 10.61B USD $309.4K 3.74K USD $1,341.5 16.23 USD $1,400 16.94 USD $876.85B 10.61B USD 157.79 $8.59 0.1 USD
Vodafone Idea Limited  IDEA.NS $6.69 0.08 USD
-3.32
$725.87B 8.78B USD $441.17M 5.34M USD $6.65 0.08 USD $7.05 0.09 USD $725.87B 8.78B USD 0 -$4.57 -0.05 USD
Tata Communications Limited  TATACOMM.NS $1,507.5 18.24 USD
-2.34
$429.64B 5.2B USD $216.95K 2.62K USD $1,495 18.09 USD $1,562 18.9 USD $429.64B 5.2B USD 26.46 $56.96 0.69 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $54.91 0.66 USD
-1.26
$107.5B 1.3B USD $1.55M 18.76K USD $54.5 0.66 USD $56.84 0.69 USD $107.5B 1.3B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $111.16 1.34 USD
+1.4
$106.77B 1.29B USD $23.76M 287.45K USD $108.8 1.32 USD $115.9 1.4 USD $106.77B 1.29B USD 20.93 $5.31 0.06 USD
Saregama India Limited  SAREGAMA.NS $547.05 6.62 USD
+2.33
$105.22B 1.27B USD $435.36K 5.27K USD $528.05 6.39 USD $552 6.68 USD $105.22B 1.27B USD 53.31 $10.26 0.12 USD
RailTel Corporation of India Limited  RAILTEL.NS $300.55 3.64 USD
-2.31
$96.52B 1.17B USD $1.69M 20.43K USD $296 3.58 USD $313.55 3.79 USD $96.52B 1.17B USD 32.14 $9.35 0.11 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Just Dial Limited  JUSTDIAL.NS $881.4 10.66 USD
-2.25
$75.03B 907.75M USD $195.02K 2.36K USD $876.05 10.6 USD $914.55 11.06 USD $75.03B 907.75M USD 12.82 $68.71 0.83 USD
Network18 Media & Investments Limited  NETWORK18.NS $42.54 0.51 USD
+0.14
$65.6B 793.61M USD $3.04M 36.79K USD $42.25 0.51 USD $44.06 0.53 USD $65.6B 793.61M USD 0 -$11.01 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $60.79 0.74 USD
-2.24
$34.42B 416.4M USD $647.88K 7.84K USD $60 0.73 USD $63.4 0.77 USD $34.42B 416.4M USD 62.67 $0.97 0.01 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $39.92 0.48 USD
-1.87
$25.15B 304.27M USD $1.77M 21.45K USD $39.52 0.48 USD $41.27 0.5 USD $25.15B 304.27M USD 0 -$52.11 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $13.23 0.16 USD
-1.27
$23.42B 283.32M USD $2.94M 35.58K USD $13.15 0.16 USD $13.62 0.16 USD $23.42B 283.32M USD 25.44 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $31.82 0.38 USD
+0.7
$15.17B 183.54M USD $608.92K 7.37K USD $31.48 0.38 USD $32.63 0.39 USD $15.17B 183.54M USD 7.57 $4.2 0.05 USD
Dish TV India Limited  DISHTV.NS $4.86 0.06 USD
-1.62
$8.97B 108.48M USD $1.55M 18.78K USD $4.83 0.06 USD $5 0.06 USD $8.97B 108.48M USD 0 -$10.79 -0.1 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $13.91 0.17 USD
+0.51
$8.7B 105.25M USD $3M 36.29K USD $13.85 0.17 USD $14.5 0.18 USD $8.7B 105.25M USD 0 -$1.42 -0.01 USD
Vertoz Limited  VERTOZ.NS $8.66 0.1 USD
-2.04
$7.38B 89.3M USD $337.03K 4.08K USD $8.66 0.1 USD $8.66 0.1 USD $7.38B 89.3M USD 0 -$7.57 -0.09 USD
OnMobile Global Limited  ONMOBILE.NS $46.36 0.56 USD
-0.56
$4.93B 59.63M USD $158.89K 1.92K USD $45.75 0.55 USD $47.95 0.58 USD $4.93B 59.63M USD 0 -$3.13 -0.03 USD
Reliance Communications Limited  RCOM.NS $1.4 0.02 USD
+0.72
$3.87B 46.82M USD $2.16M 26.13K USD $1.4 0.02 USD $1.45 0.02 USD $3.87B 46.82M USD 0 -$0.54 -0.006 USD
GTL Limited  GTL.NS $8.12 0.1 USD
+4.5
$1.28B 15.47M USD $959.58K 11.61K USD $8.03 0.1 USD $8.47 0.1 USD $1.28B 15.47M USD 1.09 $7.41 0.09 USD
SITI Networks Limited  SITINET.NS $0.4899 0.0059 USD
-2
$435.85M 5.27M USD $352.18K 4.26K USD $0.4899 0.0059 USD $0.51 0.0061 USD $435.85M 5.27M USD 0 -$1.38 -0.01 USD
Sun TV Network Limited  SUNTV.NS $595.6 7.21 USD
-0.26
$234.72B 2.84B USD $179.74K 2.17K USD $592.7 7.17 USD $605.8 7.33 USD $234.72B 2.84B USD 13.44 $44.31 0.54 USD
Affle 3i Limited  AFFLE.NS $1,534.5 18.56 USD
-0.08
$215.37B 2.61B USD $135.51K 1.64K USD $1,502 18.17 USD $1,552.7 18.79 USD $215.37B 2.61B USD 58.77 $26.11 0.32 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,293.4 27.75 USD
+0.93
$137.63B 1.67B USD $113.85K 1.38K USD $2,257 27.31 USD $2,346.2 28.39 USD $137.63B 1.67B USD 25.04 $91.57 1.11 USD
Nazara Technologies Limited  NAZARA.NS $1,080.8 13.08 USD
+0.9
$94.89B 1.15B USD $1.3M 15.68K USD $1,058.1 12.8 USD $1,103.9 13.36 USD $94.89B 1.15B USD 97.98 $11.03 0.13 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $943.15 11.41 USD
-1.7
$59.45B 719.25M USD $321.61K 3.89K USD $935.55 11.32 USD $1,004 12.15 USD $59.45B 719.25M USD 16.91 $55.75 0.67 USD
D. B. Corp Limited  DBCORP.NS $223.33 2.7 USD
-6.03
$39.8B 481.46M USD $959.1K 11.6K USD $222 2.69 USD $238 2.88 USD $39.8B 481.46M USD 9.02 $24.74 0.3 USD
MPS Limited  MPSLTD.NS $2,335.9 28.26 USD
+6.99
$39.67B 479.94M USD $112.58K 1.36K USD $2,176.3 26.33 USD $2,490 30.12 USD $39.67B 479.94M USD 30.39 $76.85 0.93 USD
Navneet Education Limited  NAVNETEDUL.NS $135.89 1.64 USD
-2.36
$30.22B 365.59M USD $141.26K 1.71K USD $135.5 1.64 USD $140.09 1.69 USD $30.22B 365.59M USD 3.85 $35.28 0.43 USD
Prime Focus Limited  PFOCUS.NS $99.04 1.2 USD
+0.85
$29.71B 359.45M USD $104.1K 1.26K USD $97.48 1.18 USD $101.53 1.23 USD $29.71B 359.45M USD 0 -$9.58 -0.1 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.NS $69.86 0.85 USD
-0.81
$15.25B 184.51M USD $181.56K 2.2K USD $69.06 0.84 USD $72.13 0.87 USD $15.25B 184.51M USD 8.96 $7.79 0.09 USD
GTPL Hathway Limited  GTPL.NS $102.86 1.24 USD
-1.18
$11.57B 139.95M USD $24.97K 302.14 USD $102.35 1.24 USD $105.9 1.28 USD $11.57B 139.95M USD 24.14 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $501.1 6.06 USD
-0.98
$10.81B 130.74M USD $17.03K 206.07 USD $500 6.05 USD $512.4 6.2 USD $10.81B 130.74M USD 22.76 $22.01 0.27 USD
T.V. Today Network Limited  TVTODAY.NS $167.39 2.03 USD
+1.09
$10.04B 121.51M USD $46.48K 562.34 USD $165.2 2 USD $172.49 2.09 USD $10.04B 121.51M USD 12.51 $13.38 0.16 USD
The Sandesh Limited  SANDESH.NS $1,122.9 13.59 USD
-1.98
$8.66B 104.8M USD $430 5.2 USD $1,116.1 13.5 USD $1,161.1 14.05 USD $8.66B 104.8M USD 6.08 $184.67 2.23 USD
Balaji Telefilms Limited  BALAJITELE.NS $68.62 0.83 USD
-0.88
$8.21B 99.28M USD $102.75K 1.24K USD $68.1 0.82 USD $72.25 0.87 USD $8.21B 99.28M USD 0 -$0.93 -0.01 USD
New Delhi Television Limited  NDTV.NS $116.71 1.41 USD
-1.26
$7.52B 91.03M USD $105.92K 1.28K USD $114.44 1.38 USD $121 1.46 USD $7.52B 91.03M USD 0 -$33.52 -0.4 USD
S Chand And Company Limited  SCHAND.NS $199.95 2.42 USD
+2.89
$7.05B 85.27M USD $60.53K 732.26 USD $193.19 2.34 USD $204 2.47 USD $7.05B 85.27M USD 13.82 $14.46 0.17 USD
Entertainment Network (India) Limited  ENIL.NS $130.71 1.58 USD
+2.76
$6.32B 76.42M USD $9.79K 118.39 USD $127.51 1.54 USD $133.01 1.61 USD $6.32B 76.42M USD 76.88 $1.7 0.02 USD
Hindustan Media Ventures Limited  HMVL.NS $82.31 1 USD
+1.43
$6.05B 73.21M USD $43.55K 526.93 USD $80.3 0.97 USD $83.32 1.01 USD $6.05B 73.21M USD 14.04 $5.86 0.07 USD
GFL Limited  GFLLIMITED.NS $53.35 0.65 USD
+1.23
$5.87B 70.97M USD $46.92K 567.67 USD $52.1 0.63 USD $54.3 0.66 USD $5.87B 70.97M USD 0 -$7.09 -0.08 USD
HT Media Limited  HTMEDIA.NS $15.65 0.19 USD
-1.26
$3.62B 43.82M USD $86.82K 1.05K USD $15.55 0.19 USD $16.14 0.2 USD $3.62B 43.82M USD 0 -$1.63 -0.01 USD
Music Broadcast Limited  RADIOCITY.NS $9.2 0.11 USD
-0.97
$3.18B 38.48M USD $73.76K 892.37 USD $9.2 0.11 USD $9.47 0.11 USD $3.18B 38.48M USD 43.80 $0.21 0.002 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $100.1 1.21 USD
+0.15
$2.73B 33.09M USD $2.54K 30.67 USD $99 1.2 USD $102.75 1.24 USD $2.73B 33.09M USD 0 -$34.53 -0.4 USD
UFO Moviez India Limited  UFO.NS $64.15 0.78 USD
-2.12
$2.49B 30.12M USD $49.78K 602.28 USD $63.73 0.77 USD $67 0.81 USD $2.49B 30.12M USD 15.20 $4.22 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.NS $45.71 0.55 USD
+3.93
$2.38B 28.78M USD $13.87K 167.79 USD $43.99 0.53 USD $46.17 0.56 USD $2.38B 28.78M USD 0 -$2.98 -0.03 USD
Digicontent Limited  DGCONTENT.NS $37.31 0.45 USD
-1.01
$2.17B 26.27M USD $14.45K 174.77 USD $36.5 0.44 USD $40.38 0.49 USD $2.17B 26.27M USD 8.99 $4.15 0.05 USD
Mukta Arts Limited  MUKTAARTS.NS $70.6 0.85 USD
-0.08
$1.59B 19.29M USD $6.7K 81.05 USD $70 0.85 USD $74.75 0.9 USD $1.59B 19.29M USD 0 -$8.51 -0.1 USD
Sambhaav Media Limited  SAMBHAAV.NS $6.4 0.08 USD
-3.03
$1.24B 15.02M USD $96.89K 1.17K USD $6.4 0.08 USD $6.73 0.08 USD $1.24B 15.02M USD 49.23 $0.13 0.001 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.14 0.07 USD
+1.66
$1.23B 14.87M USD $48.13K 582.34 USD $5.96 0.07 USD $6.2 0.08 USD $1.23B 14.87M USD 102.33 $0.06 0.0007 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $79.24 0.96 USD
-0.91
$878.07M 10.62M USD $971 11.75 USD $79 0.96 USD $83.96 1.02 USD $878.07M 10.62M USD 16.89 $4.69 0.06 USD
Cinevista Limited  CINEVISTA.NS $14.7 0.18 USD
+0.82
$844.32M 10.21M USD $17.61K 213.02 USD $13.36 0.16 USD $15.25 0.18 USD $844.32M 10.21M USD 0 -$1.34 -0.01 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $4.77 0.06 USD
+4.38
$558.1M 6.75M USD $63.66K 770.14 USD $4.53 0.05 USD $4.88 0.06 USD $558.1M 6.75M USD 0.41 $11.5 0.14 USD
Eros International Media Limited  EROSMEDIA.NS $5.69 0.07 USD
0
$553.42M 6.7M USD $193.48K 2.34K USD $5.69 0.07 USD $6 0.07 USD $553.42M 6.7M USD 0 -$43.25 -0.5 USD
Next Mediaworks Limited  NEXTMEDIA.NS $7.14 0.09 USD
+1.28
$508.1M 6.15M USD $5.94K 71.82 USD $7.01 0.08 USD $7.4 0.09 USD $508.1M 6.15M USD 0 -$3.13 -0.03 USD
Pritish Nandy Communications Ltd  PNC.NS $24.56 0.3 USD
+1.99
$355.31M 4.3M USD $3.82K 46.18 USD $24.56 0.3 USD $24.56 0.3 USD $355.31M 4.3M USD 61.39 $0.4 0.004 USD
TV Vision Limited  TVVISION.NS $7.89 0.1 USD
+1.94
$307.27M 3.72M USD $8.01K 96.91 USD $7.89 0.1 USD $7.89 0.1 USD $307.27M 3.72M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $14.19 0.17 USD
-2.34
$222.32M 2.69M USD $1.24K 14.98 USD $14.01 0.17 USD $14.71 0.18 USD $222.32M 2.69M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.52 0.04 USD
-1.4
$191.72M 2.32M USD $13.01K 157.36 USD $3.52 0.04 USD $3.56 0.04 USD $191.72M 2.32M USD 4.14 $0.85 0.01 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $16.77 0.2 USD
+5.34
$171.24M 2.07M USD $9.4K 113.71 USD $16.08 0.19 USD $17 0.21 USD $171.24M 2.07M USD 54.09 $0.31 0.003 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $15.11 0.18 USD
-2.01
$161.57M 1.95M USD $1.65K 19.91 USD $15.11 0.18 USD $15.42 0.19 USD $161.57M 1.95M USD 0 -$0.82 -0.009 USD
Creative Eye Limited  CREATIVEYE.NS $6.03 0.07 USD
-3.05
$120.95M 1.46M USD $37.47K 453.36 USD $5.66 0.07 USD $6.66 0.08 USD $120.95M 1.46M USD 0 -$0.74 -0.008 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $1.83 0.02 USD
+3.98
$60.35M 730.11K USD $2.49K 30.14 USD $1.83 0.02 USD $1.83 0.02 USD $60.35M 730.11K USD 0 -$13.01 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.41 0.07 USD
-2.17
$56.72M 686.18K USD $27 0.33 USD $5.41 0.07 USD $5.41 0.07 USD $56.72M 686.18K USD 0 -$0.44 -0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here