$3.46T
Total marketcap
$129.3B
Total volume
BTC 60.88%     ETH 9.19%
Dominance

Exchange: NSE Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,858 22.48 USD
-0.3
$11.1T 134.24B USD $981.62K 11.88K USD $1,843 22.3 USD $1,859.9 22.5 USD $11.1T 134.24B USD 33.12 $56.09 0.68 USD
Indus Towers Limited  INDUSTOWER.NS $385.05 4.66 USD
-1.58
$1.02T 12.29B USD $1.76M 21.35K USD $382.9 4.63 USD $394.5 4.77 USD $1.02T 12.29B USD 10.31 $37.33 0.45 USD
Info Edge (India) Limited  NAUKRI.NS $1,420.5 17.19 USD
-1.9
$919.3B 11.12B USD $301.14K 3.64K USD $1,417 17.14 USD $1,460 17.66 USD $919.3B 11.12B USD 489.82 $2.9 0.04 USD
Vodafone Idea Limited  IDEA.NS $6.92 0.08 USD
-3.08
$749.73B 9.07B USD $219.81M 2.66M USD $6.88 0.08 USD $7.17 0.09 USD $749.73B 9.07B USD 0 -$4.57 -0.05 USD
Tata Communications Limited  TATACOMM.NS $1,674.7 20.26 USD
-0.81
$477.76B 5.78B USD $223.75K 2.71K USD $1,665.4 20.15 USD $1,696.7 20.53 USD $477.76B 5.78B USD 29.34 $57.07 0.69 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $73.67 0.89 USD
-0.71
$144.29B 1.75B USD $3.9M 47.22K USD $73.55 0.89 USD $75.25 0.91 USD $144.29B 1.75B USD 0 -$6.52 -0.07 USD
RailTel Corporation of India Limited  RAILTEL.NS $396.2 4.79 USD
-1.72
$127.16B 1.54B USD $2.37M 28.63K USD $392.55 4.75 USD $411.5 4.98 USD $127.16B 1.54B USD 42.37 $9.35 0.11 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $127.17 1.54 USD
-0.73
$122.39B 1.48B USD $2.31M 28K USD $126.14 1.53 USD $128.7 1.56 USD $122.39B 1.48B USD 17.76 $7.16 0.09 USD
Nazara Technologies Limited  NAZARA.NS $1,285.8 15.56 USD
-0.19
$112.66B 1.36B USD $112.83K 1.37K USD $1,278.6 15.47 USD $1,300.1 15.73 USD $112.66B 1.36B USD 118.83 $10.82 0.13 USD
Network18 Media & Investments Limited  NETWORK18.NS $53.97 0.65 USD
-1.5
$83.22B 1.01B USD $4.29M 51.86K USD $53.16 0.64 USD $55.4 0.67 USD $83.22B 1.01B USD 0 -$11.01 -0.1 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Just Dial Limited  JUSTDIAL.NS $887.8 10.74 USD
+0.25
$76.4B 924.29M USD $60.59K 733.01 USD $877 10.61 USD $893.35 10.81 USD $76.4B 924.29M USD 12.91 $68.72 0.83 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $67.23 0.81 USD
-1.18
$38.04B 460.24M USD $446.59K 5.4K USD $67 0.81 USD $69.46 0.84 USD $38.04B 460.24M USD 69.30 $0.97 0.01 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $48.33 0.58 USD
+1.15
$31.56B 381.78M USD $6.24M 75.49K USD $47.08 0.57 USD $49.99 0.6 USD $31.56B 381.78M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.85 0.19 USD
+1.79
$28.06B 339.43M USD $2.83M 34.21K USD $15.45 0.19 USD $15.97 0.19 USD $28.06B 339.43M USD 30.48 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $37.96 0.46 USD
+7.32
$18.2B 220.19M USD $2.1M 25.39K USD $35.33 0.43 USD $38.39 0.46 USD $18.2B 220.19M USD 9.03 $4.2 0.05 USD
Jagran Prakashan Limited  JAGRAN.NS $76.39 0.92 USD
-8.07
$16.63B 201.15M USD $608.63K 7.36K USD $75.65 0.92 USD $76.97 0.93 USD $16.63B 201.15M USD 12.68 $6.02 0.07 USD
Dish TV India Limited  DISHTV.NS $6.32 0.08 USD
+2.43
$11.64B 140.79M USD $4.31M 52.19K USD $6.16 0.07 USD $6.44 0.08 USD $11.64B 140.79M USD 0 -$2.53 -0.03 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $13.97 0.17 USD
+0.65
$9B 108.83M USD $673.84K 8.15K USD $13.9 0.17 USD $14.05 0.17 USD $9B 108.83M USD 0 -$1.91 -0.02 USD
Vertoz Limited  VERTOZ.NS $9.73 0.12 USD
+1.99
$8.29B 100.33M USD $306.21K 3.7K USD $9.73 0.12 USD $9.73 0.12 USD $8.29B 100.33M USD 0 -$7.57 -0.09 USD
OnMobile Global Limited  ONMOBILE.NS $58.2 0.7 USD
-1.59
$6.19B 74.86M USD $195.55K 2.37K USD $57.71 0.7 USD $59.59 0.72 USD $6.19B 74.86M USD 0 -$3.78 -0.04 USD
Reliance Communications Limited  RCOM.NS $1.95 0.02 USD
+4.84
$5.35B 64.74M USD $7.41M 89.59K USD $1.89 0.02 USD $1.95 0.02 USD $5.35B 64.74M USD 0 -$0.54 -0.006 USD
GTL Limited  GTL.NS $8.73 0.11 USD
-1.02
$1.38B 16.71M USD $145.05K 1.75K USD $8.68 0.11 USD $8.85 0.11 USD $1.38B 16.71M USD 0 -$0.54 -0.006 USD
SITI Networks Limited  SITINET.NS $0.52 0.0062 USD
+1.96
$453.47M 5.49M USD $124.37K 1.5K USD $0.5 0.0060 USD $0.52 0.0062 USD $453.47M 5.49M USD 0 -$1.38 -0.01 USD
Sun TV Network Limited  SUNTV.NS $636.45 7.7 USD
-0.83
$250.82B 3.03B USD $39.04K 472.29 USD $633.9 7.67 USD $643.3 7.78 USD $250.82B 3.03B USD 14.35 $44.34 0.54 USD
Affle 3i Limited  AFFLE.NS $1,713.2 20.73 USD
-1.75
$240.46B 2.91B USD $61.96K 749.58 USD $1,707.1 20.65 USD $1,748.9 21.16 USD $240.46B 2.91B USD 62.98 $27.2 0.33 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,330 28.19 USD
+0.17
$139.86B 1.69B USD $24.39K 295.05 USD $2,305 27.89 USD $2,336.8 28.27 USD $139.86B 1.69B USD 25.42 $91.64 1.11 USD
Saregama India Limited  SAREGAMA.NS $544.3 6.59 USD
-0.72
$105.88B 1.28B USD $121.71K 1.47K USD $537 6.5 USD $546.8 6.62 USD $105.88B 1.28B USD 51.15 $10.64 0.13 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $956.55 11.57 USD
-0.36
$60.7B 734.4M USD $39.53K 478.24 USD $952.55 11.52 USD $970.65 11.74 USD $60.7B 734.4M USD 18.87 $50.69 0.61 USD
MPS Limited  MPSLTD.NS $2,656.3 32.14 USD
+0.45
$45.05B 545.06M USD $4.15K 50.18 USD $2,634.5 31.87 USD $2,672 32.33 USD $45.05B 545.06M USD 30.25 $87.8 1.06 USD
D. B. Corp Limited  DBCORP.NS $251.48 3.04 USD
+0.79
$44.82B 542.24M USD $60.31K 729.65 USD $247.49 2.99 USD $253.9 3.07 USD $44.82B 542.24M USD 12.08 $20.81 0.25 USD
Prime Focus Limited  PFOCUS.NS $112.25 1.36 USD
+0.94
$33.67B 407.39M USD $49.14K 594.51 USD $110.15 1.33 USD $113.8 1.38 USD $33.67B 407.39M USD 0 -$9.59 -0.1 USD
Navneet Education Limited  NAVNETEDUL.NS $140.5 1.7 USD
-0.97
$31.08B 376.02M USD $30.25K 365.95 USD $140.12 1.7 USD $142 1.72 USD $31.08B 376.02M USD 4.13 $33.97 0.41 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
GTPL Hathway Limited  GTPL.NS $112.32 1.36 USD
+0.8
$12.63B 152.82M USD $51.48K 622.82 USD $110.66 1.34 USD $115.4 1.4 USD $12.63B 152.82M USD 26.36 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $500 6.05 USD
+0.46
$10.9B 131.87M USD $6.89K 83.32 USD $494.5 5.98 USD $502 6.07 USD $10.9B 131.87M USD 24.31 $20.56 0.25 USD
New Delhi Television Limited  NDTV.NS $163.31 1.98 USD
+0.34
$10.57B 127.93M USD $200.2K 2.42K USD $162.5 1.97 USD $168.8 2.04 USD $10.57B 127.93M USD 0 -$33.53 -0.4 USD
T.V. Today Network Limited  TVTODAY.NS $172.04 2.08 USD
+1.5
$10.39B 125.7M USD $47.42K 573.72 USD $168.44 2.04 USD $172.78 2.09 USD $10.39B 125.7M USD 12.45 $13.81 0.17 USD
Balaji Telefilms Limited  BALAJITELE.NS $80.75 0.98 USD
-0.75
$9.96B 120.52M USD $77.54K 938.04 USD $80.46 0.97 USD $82.9 1 USD $9.96B 120.52M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.NS $1,202 14.54 USD
-2.7
$9.1B 110.08M USD $1.31K 15.86 USD $1,194.9 14.46 USD $1,217.1 14.72 USD $9.1B 110.08M USD 6.50 $184.68 2.23 USD
S Chand And Company Limited  SCHAND.NS $212.79 2.57 USD
-2.85
$7.5B 90.75M USD $84.66K 1.02K USD $211.99 2.56 USD $220.14 2.66 USD $7.5B 90.75M USD 14.71 $14.46 0.17 USD
GFL Limited  GFLLIMITED.NS $65.96 0.8 USD
-4.13
$7.25B 87.66M USD $88.58K 1.07K USD $65.07 0.79 USD $69.15 0.84 USD $7.25B 87.66M USD 0 -$7.09 -0.08 USD
Entertainment Network (India) Limited  ENIL.NS $149 1.8 USD
+2.67
$7.1B 85.93M USD $20.21K 244.47 USD $145.66 1.76 USD $151.84 1.84 USD $7.1B 85.93M USD 61.57 $2.42 0.03 USD
Hindustan Media Ventures Limited  HMVL.NS $88.52 1.07 USD
-1.26
$6.55B 79.26M USD $27.72K 335.33 USD $87.57 1.06 USD $91.72 1.11 USD $6.55B 79.26M USD 8.38 $10.56 0.13 USD
HT Media Limited  HTMEDIA.NS $19.53 0.24 USD
-1.06
$4.61B 55.79M USD $57.1K 690.8 USD $19 0.23 USD $19.74 0.24 USD $4.61B 55.79M USD 244.12 $0.08 0.0009 USD
Music Broadcast Limited  RADIOCITY.NS $9.41 0.11 USD
+1.07
$3.31B 40.03M USD $35.54K 429.93 USD $9.36 0.11 USD $9.45 0.11 USD $3.31B 40.03M USD 0 -$0.98 -0.01 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $107.03 1.29 USD
-1.54
$2.92B 35.38M USD $1.14K 13.82 USD $106.05 1.28 USD $109.9 1.33 USD $2.92B 35.38M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.NS $68.28 0.83 USD
-1.07
$2.65B 32.06M USD $31.69K 383.41 USD $68.11 0.82 USD $69.5 0.84 USD $2.65B 32.06M USD 27.64 $2.47 0.03 USD
Digicontent Limited  DGCONTENT.NS $44.21 0.53 USD
+1.83
$2.58B 31.26M USD $12.39K 149.91 USD $43.52 0.53 USD $45.12 0.55 USD $2.58B 31.26M USD 10.65 $4.15 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.NS $46 0.56 USD
-2.25
$2.4B 29.06M USD $6.68K 80.84 USD $46 0.56 USD $48.15 0.58 USD $2.4B 29.06M USD 0 -$4.05 -0.04 USD
Mukta Arts Limited  MUKTAARTS.NS $79.17 0.96 USD
-0.74
$1.88B 22.7M USD $2.74K 33.14 USD $78.51 0.95 USD $80.05 0.97 USD $1.88B 22.7M USD 0 -$8.51 -0.1 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.24 0.09 USD
-0.41
$1.38B 16.74M USD $18.8K 227.46 USD $7.06 0.09 USD $7.42 0.09 USD $1.38B 16.74M USD 181.00 $0.04 0.0004 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.9 0.08 USD
-1.15
$1.37B 16.52M USD $127.31K 1.54K USD $6.8 0.08 USD $7.13 0.09 USD $1.37B 16.52M USD 115.00 $0.06 0.0007 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $87 1.05 USD
-0.01
$970.38M 11.74M USD $10.61K 128.35 USD $85.51 1.03 USD $89.98 1.09 USD $970.38M 11.74M USD 18.55 $4.69 0.06 USD
Cinevista Limited  CINEVISTA.NS $14.49 0.18 USD
+0.35
$848.39M 10.26M USD $7.79K 94.28 USD $14.4 0.17 USD $14.93 0.18 USD $848.39M 10.26M USD 0 -$1.34 -0.01 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $5.2 0.06 USD
0
$608.41M 7.36M USD $46.29K 560.08 USD $5.01 0.06 USD $5.4 0.07 USD $608.41M 7.36M USD 0.45 $11.5 0.14 USD
Eros International Media Limited  EROSMEDIA.NS $6.15 0.07 USD
+0.16
$605.24M 7.32M USD $173.11K 2.09K USD $6.14 0.07 USD $6.15 0.07 USD $605.24M 7.32M USD 0 -$17.23 -0.2 USD
Next Mediaworks Limited  NEXTMEDIA.NS $6.81 0.08 USD
-2.99
$464.63M 5.62M USD $376 4.55 USD $6.81 0.08 USD $7.19 0.09 USD $464.63M 5.62M USD 0.71 $9.51 0.12 USD
Pritish Nandy Communications Ltd  PNC.NS $28.5 0.34 USD
-0.04
$412.31M 4.99M USD $1.04K 12.63 USD $28.5 0.34 USD $28.5 0.34 USD $412.31M 4.99M USD 71.25 $0.4 0.004 USD
TV Vision Limited  TVVISION.NS $6.76 0.08 USD
-5.06
$272.21M 3.29M USD $61.39K 742.66 USD $6.76 0.08 USD $7.12 0.09 USD $272.21M 3.29M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $15.15 0.18 USD
+1.68
$246.12M 2.98M USD $1.83K 22.1 USD $14.6 0.18 USD $15.58 0.19 USD $246.12M 2.98M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.07 0.05 USD
+4.9
$222.71M 2.69M USD $50.8K 614.55 USD $3.81 0.05 USD $4.07 0.05 USD $222.71M 2.69M USD 4.78 $0.85 0.01 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $20.65 0.25 USD
-0.15
$221.03M 2.67M USD $1.04K 12.61 USD $20.65 0.25 USD $20.65 0.25 USD $221.03M 2.67M USD 0 -$0.82 -0.009 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $16 0.19 USD
-0.68
$166.42M 2.01M USD $4.23K 51.21 USD $15.81 0.19 USD $16.19 0.2 USD $166.42M 2.01M USD 51.61 $0.31 0.003 USD
Creative Eye Limited  CREATIVEYE.NS $6.68 0.08 USD
-1.46
$134.58M 1.63M USD $8.79K 106.39 USD $6.6 0.08 USD $6.85 0.08 USD $134.58M 1.63M USD 0 -$0.74 -0.008 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.09 0.03 USD
0
$68.92M 833.84K USD $666 8.06 USD $2.09 0.03 USD $2.09 0.03 USD $68.92M 833.84K USD 0 -$15.47 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.83 0.07 USD
+4.86
$61.12M 739.45K USD $14.02K 169.64 USD $5.8 0.07 USD $5.83 0.07 USD $61.12M 739.45K USD 0 -$0.44 -0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here