Country: India Exchange: NSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (28)
- {{country.name}}
- All countries
- India (28)
NSE (28)
- {{item.name}}
- All exchanges
- BSE (36)
- NSE (28)
Utilities (28)
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹229.10 2.77 USD |
-0.29
|
₹4.42T 53.45B USD | ₹18.72M 226.53K USD | ₹228.65 2.77 USD | ₹232.49 2.81 USD | ₹4.42T 53.45B USD | 34.55 | ₹6.63 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹352.50 4.26 USD |
-1.27
|
₹3.42T 41.35B USD | ₹19.76M 239.12K USD | ₹351.45 4.25 USD | ₹359.00 4.34 USD | ₹3.42T 41.35B USD | 11.57 | ₹30.45 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.50 3.44 USD |
-2.2
|
₹2.65T 32.01B USD | ₹16.31M 197.27K USD | ₹283.05 3.42 USD | ₹291.50 3.53 USD | ₹2.65T 32.01B USD | 14.15 | ₹20.10 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,525.90 18.46 USD |
+0.03
|
₹2.51T 30.41B USD | ₹2.28M 27.61K USD | ₹1,518.60 18.37 USD | ₹1,551.00 18.76 USD | ₹2.51T 30.41B USD | 158.78 | ₹9.61 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹388.55 4.7 USD |
-1.16
|
₹1.24T 15.02B USD | ₹6.39M 77.32K USD | ₹388.00 4.69 USD | ₹395.90 4.79 USD | ₹1.24T 15.02B USD | 33.18 | ₹11.71 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹172.91 2.09 USD |
-1.15
|
₹1.14T 13.75B USD | ₹9.84M 119.11K USD | ₹172.29 2.08 USD | ₹176.49 2.14 USD | ₹1.14T 13.75B USD | 14.99 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹573.20 6.93 USD |
-0.21
|
₹1.05T 12.71B USD | ₹2.16M 26.12K USD | ₹572.25 6.92 USD | ₹583.90 7.06 USD | ₹1.05T 12.71B USD | 45.02 | ₹12.73 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.20 0.96 USD |
-0.14
|
₹795.57B 9.63B USD | ₹14.65M 177.28K USD | ₹78.45 0.95 USD | ₹79.98 0.97 USD | ₹795.57B 9.63B USD | 28.59 | ₹2.77 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹721.00 8.72 USD |
+0.22
|
₹792.96B 9.59B USD | ₹1.74M 21.06K USD | ₹714.40 8.64 USD | ₹734.00 8.88 USD | ₹792.96B 9.59B USD | 120.77 | ₹5.97 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,413.70 17.1 USD |
-2.11
|
₹712.37B 8.62B USD | ₹274.86K 3.33K USD | ₹1,405.00 17 USD | ₹1,465.70 17.73 USD | ₹712.37B 8.62B USD | 29.50 | ₹47.92 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹319.55 3.87 USD |
-1.75
|
₹443.10B 5.36B USD | ₹2.45M 29.59K USD | ₹319.05 3.86 USD | ₹327.00 3.96 USD | ₹443.10B 5.36B USD | 12.57 | ₹25.42 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹344.90 4.17 USD |
-2.25
|
₹323.60B 3.91B USD | ₹1.40M 16.95K USD | ₹343.00 4.15 USD | ₹355.80 4.3 USD | ₹323.60B 3.91B USD | 1014.41 | ₹0.34 0.004 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.18 0.87 USD |
-1
|
₹283.65B 3.43B USD | ₹1.68M 20.3K USD | ₹72.00 0.87 USD | ₹73.44 0.89 USD | ₹283.65B 3.43B USD | 44.28 | ₹1.63 0.02 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹170.18 2.06 USD |
+1.33
|
₹238.25B 2.88B USD | ₹4.24M 51.36K USD | ₹168.30 2.04 USD | ₹171.73 2.08 USD | ₹238.25B 2.88B USD | 15.37 | ₹11.07 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹167.92 2.03 USD |
-0.87
|
₹222.59B 2.69B USD | ₹1.05M 12.76K USD | ₹167.77 2.03 USD | ₹171.68 2.08 USD | ₹222.59B 2.69B USD | 14.43 | ₹11.63 0.14 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.88 0.22 USD |
-0.56
|
₹122.54B 1.48B USD | ₹35.69M 431.79K USD | ₹17.82 0.22 USD | ₹18.11 0.22 USD | ₹122.54B 1.48B USD | 36.48 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹24.88 0.3 USD |
-1.23
|
₹102.90B 1.24B USD | ₹22.96M 277.76K USD | ₹24.82 0.3 USD | ₹25.58 0.31 USD | ₹102.90B 1.24B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹181.86 2.2 USD |
-1.57
|
₹53.83B 651.28M USD | ₹979.10K 11.85K USD | ₹181.02 2.19 USD | ₹185.60 2.25 USD | ₹53.83B 651.28M USD | 8.89 | ₹20.45 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.09 0.11 USD |
-1.94
|
₹48.81B 590.57M USD | ₹11.32M 137.01K USD | ₹9.03 0.11 USD | ₹9.33 0.11 USD | ₹48.81B 590.57M USD | 90.90 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.82 0.13 USD |
-0.28
|
₹12.69B 153.55M USD | ₹2.16M 26.14K USD | ₹10.69 0.13 USD | ₹11.00 0.13 USD | ₹12.69B 153.55M USD | 18.33 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.14 0.11 USD |
+0.33
|
₹1.47B 17.8M USD | ₹105.14K 1.27K USD | ₹9.01 0.11 USD | ₹9.21 0.11 USD | ₹1.47B 17.8M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,179.20 14.27 USD |
-1.4
|
₹116.48B 1.41B USD | ₹150.30K 1.82K USD | ₹1,172.10 14.18 USD | ₹1,203.10 14.56 USD | ₹116.48B 1.41B USD | 13.84 | ₹85.16 1.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹159.55 1.93 USD |
-0.85
|
₹24.76B 299.61M USD | ₹248.20K 3K USD | ₹159.05 1.92 USD | ₹162.80 1.97 USD | ₹24.76B 299.61M USD | 6.15 | ₹25.93 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.49 0.09 USD |
-1.06
|
₹7.29B 88.24M USD | ₹127.07K 1.54K USD | ₹7.40 0.09 USD | ₹7.70 0.09 USD | ₹7.29B 88.24M USD | 249.66 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.01 0.23 USD |
+0.69
|
₹2.58B 31.22M USD | ₹30.40K 367.81 USD | ₹18.91 0.23 USD | ₹19.20 0.23 USD | ₹2.58B 31.22M USD | 11.95 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.30 0.2 USD |
+0.06
|
₹774.25M 9.37M USD | ₹24.77K 299.71 USD | ₹16.20 0.2 USD | ₹16.56 0.2 USD | ₹774.25M 9.37M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹43.15 0.52 USD |
-0.09
|
₹499.24M 6.04M USD | ₹8.46K 102.35 USD | ₹42.65 0.52 USD | ₹46.90 0.57 USD | ₹499.24M 6.04M USD | 47.41 | ₹0.91 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}