Country: India Exchange: NSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (31)
- {{country.name}}
- All countries
- India (31)
NSE (31)
- {{item.name}}
- All exchanges
- BSE (29)
- NSE (31)
Utilities (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹337.45 3.93 USD |
+0.43
|
₹3.15T 38.12B USD | ₹3.62M 97.22K USD | ₹323.35 3.91 USD | ₹325.55 3.94 USD | ₹3.15T 38.12B USD | 17.39 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹144.15 1.75 USD |
+3
|
₹2.79T 33.75B USD | ₹6.34M 192.63K USD | ₹139.68 1.69 USD | ₹145.23 1.76 USD | ₹2.79T 33.75B USD | 23.67 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹258.55 3.15 USD |
+0.21
|
₹2.42T 29.3B USD | ₹4.27M 132.22K USD | ₹258.95 3.13 USD | ₹261.45 3.16 USD | ₹2.42T 29.3B USD | 16.85 | ₹15.45 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹946.10 12.18 USD |
+1.22
|
₹1.66T 20.08B USD | ₹2.09M 25.29K USD | ₹998.30 12.08 USD | ₹1,011.60 12.24 USD | ₹1.66T 20.08B USD | 84.48 | ₹11.92 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹366.10 4.53 USD |
+1.59
|
₹1.20T 14.48B USD | ₹3.73M 20.25K USD | ₹372.70 4.51 USD | ₹376.90 4.56 USD | ₹1.20T 14.48B USD | 29.52 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹164.24 2.06 USD |
+1.33
|
₹1.12T 13.57B USD | ₹4.52M 54.73K USD | ₹169.76 2.05 USD | ₹171.00 2.07 USD | ₹1.12T 13.57B USD | 10.29 | ₹16.58 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹490.25 5.68 USD |
-0.3
|
₹820.42B 9.93B USD | ₹635.61K 7.69K USD | ₹468.00 5.66 USD | ₹474.65 5.74 USD | ₹820.42B 9.93B USD | 40.53 | ₹11.59 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹82.43 0.95 USD |
+0.32
|
₹789.34B 9.55B USD | ₹17.15M 207.44K USD | ₹76.80 0.93 USD | ₹78.75 0.95 USD | ₹789.34B 9.55B USD | 28.99 | ₹2.71 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,266.60 15.32 USD |
-1.38
|
₹638.24B 7.72B USD | ₹164.69K 1.99K USD | ₹1,263.10 15.28 USD | ₹1,284.00 15.53 USD | ₹638.24B 7.72B USD | 21.16 | ₹59.85 0.72 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹557.25 6.82 USD |
+0.13
|
₹620.35B 7.51B USD | ₹243.32K 2.94K USD | ₹562.50 6.81 USD | ₹567.15 6.86 USD | ₹620.35B 7.51B USD | 98.78 | ₹5.71 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹255.90 3.07 USD |
+1.39
|
₹351.68B 4.25B USD | ₹615.46K 7.45K USD | ₹252.50 3.05 USD | ₹257.00 3.11 USD | ₹351.68B 4.25B USD | 13.32 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹80.53 0.89 USD |
+3.07
|
₹287.58B 3.48B USD | ₹2.08M 25.17K USD | ₹72.05 0.87 USD | ₹73.99 0.9 USD | ₹287.58B 3.48B USD | 50.46 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹183.99 2.32 USD |
-1.91
|
₹268.07B 3.24B USD | ₹5.11M 61.85K USD | ₹190.10 2.3 USD | ₹199.20 2.41 USD | ₹268.07B 3.24B USD | 16.80 | ₹11.39 0.14 USD | ||
| CESC Limited CESC.NS | ₹163.26 2 USD |
+0.31
|
₹219.09B 2.65B USD | ₹554.64K 6.71K USD | ₹163.99 1.98 USD | ₹166.43 2.01 USD | ₹219.09B 2.65B USD | 15.11 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹306.40 3.56 USD |
+0.48
|
₹166.56B 2.02B USD | ₹832.79K 10.08K USD | ₹292.50 3.54 USD | ₹296.90 3.59 USD | ₹166.56B 2.02B USD | 16.12 | ₹18.26 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹33.66 0.41 USD |
-4.65
|
₹139.24B 1.68B USD | ₹99.21M 1.2M USD | ₹33.35 0.4 USD | ₹35.70 0.43 USD | ₹139.24B 1.68B USD | 57.05 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹16.97 0.21 USD |
-0.82
|
₹116.37B 1.41B USD | ₹24.42M 295.43K USD | ₹16.87 0.2 USD | ₹17.11 0.21 USD | ₹116.37B 1.41B USD | 21.21 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹148.51 1.99 USD |
0
|
₹67.16B 812.55M USD | ₹51.97K 628.7 USD | ₹164.54 1.99 USD | ₹164.54 1.99 USD | ₹67.16B 812.55M USD | 2.34 | ₹70.18 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.23 0.11 USD |
-0.54
|
₹49.57B 599.67M USD | ₹9.39M 113.61K USD | ₹9.20 0.11 USD | ₹9.41 0.11 USD | ₹49.57B 599.67M USD | 57.68 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹158.65 1.92 USD |
-1.9
|
₹46.98B 568.43M USD | ₹700.51K 8.47K USD | ₹157.96 1.91 USD | ₹162.10 1.96 USD | ₹46.98B 568.43M USD | 5.32 | ₹29.80 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.33 0.14 USD |
-0.26
|
₹13.29B 160.79M USD | ₹1.88M 22.79K USD | ₹11.26 0.14 USD | ₹11.53 0.14 USD | ₹13.29B 160.79M USD | 19.20 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹15.80 0.17 USD |
+1.87
|
₹2.27B 27.52M USD | ₹97.22K 1.18K USD | ₹14.06 0.17 USD | ₹14.23 0.17 USD | ₹2.27B 27.52M USD | 78.38 | ₹0.18 0.002 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹416.85 4.74 USD |
+0.45
|
₹269.81B 3.26B USD | ₹322.59K 3.9K USD | ₹386.15 4.67 USD | ₹393.55 4.76 USD | ₹269.81B 3.26B USD | 24.14 | ₹16.21 0.2 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,068.80 13.44 USD |
+0.96
|
₹109.77B 1.33B USD | ₹221.51K 2.68K USD | ₹1,107.00 13.39 USD | ₹1,134.00 13.72 USD | ₹109.77B 1.33B USD | 11.26 | ₹98.61 1.19 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹689.90 8.17 USD |
+1.1
|
₹25.46B 308.02M USD | ₹5.96K 72.08 USD | ₹670.10 8.11 USD | ₹683.00 8.26 USD | ₹25.46B 308.02M USD | 17.19 | ₹39.27 0.48 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹145.03 1.87 USD |
+0.5
|
₹23.99B 290.3M USD | ₹178.65K 2.16K USD | ₹153.00 1.85 USD | ₹156.90 1.9 USD | ₹23.99B 290.3M USD | 12.60 | ₹12.26 0.15 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹9.07 0.12 USD |
+0.4
|
₹9.71B 117.46M USD | ₹71.06K 859.73 USD | ₹9.88 0.12 USD | ₹10.10 0.12 USD | ₹9.71B 117.46M USD | 249.25 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.13 0.24 USD |
+2.13
|
₹2.73B 33.06M USD | ₹106.80K 1.29K USD | ₹19.70 0.24 USD | ₹20.19 0.24 USD | ₹2.73B 33.06M USD | 12.19 | ₹1.65 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹18.48 0.23 USD |
+0.42
|
₹906.78M 10.97M USD | ₹51.75K 626.13 USD | ₹18.70 0.23 USD | ₹19.27 0.23 USD | ₹906.78M 10.97M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹49.71 0.59 USD |
+2.09
|
₹572.72M 6.93M USD | ₹5.34K 64.56 USD | ₹48.00 0.58 USD | ₹50.95 0.62 USD | ₹572.72M 6.93M USD | 101.22 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹277.70 3.56 USD |
+1.76
|
₹0.00 0 USD | ₹12.55K 151.86 USD | ₹287.10 3.47 USD | ₹295.95 3.58 USD | ₹0.00 0 USD | 78.78 | ₹3.73 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}