Cookie DAO COOKIE Kurs
$0.04849
3.4898%
Add to portfolio
Add to favorites
Kategorien
Marketing
+114
Kategorien
- Base Ecosystem
- BNB-Chain-Ökosystem
- Ethereum-Ökosystem
- Fantom Sonic Ecosystem
- US Election 2020
- F1 Partnership
- CyberKongz Ecosystem
- Memeland Ecosystem
- Oasys Ecosystem
- Ethereum Classic Ecosystem
- Terra Classic Ecosystem
- Parallel Ecosystem
- Ethereum PoS IOU
- Waves Ecosystem
- Flare Network Ecosystem
- Adidas Ecosystem
- Art Blocks Ecosystem
- Milkomeda (Cardano) Ecosystem
- Wanchain Ecosystem
- Haqq Network Ecosystem
- Oasis Emerald Ecosystem
- Conflux Ecosystem
- ThunderCore Ecosystem
- Remittance
- Large-Cap PFP
- Niftex Shards
- Proof of Memes Ecosystem
- Proof Ecosystem
- UTON Ecosystem
- Berachain Ecosystem
- Syscoin NEVM Ecosystem
- Unicly Ecosystem
- GBP Stablecoin
- Hydra Ecosystem
- Jack Butcher Ecosystem
- DeLabs
- SmartBCH Ecosystem
- Web 2 Brands
- DFK Chain Ecosystem
- Azuki Ecosystem
- Massa Ecosystem
- KRW Stablecoin
- Spartan Group Portfolio
- Governance
- Venture Capital Portfolios
- Animoca Brands Portfolio
- Analytik
- Ethereum PoW IOU
- ShimmerEVM Ecosystem
- Bitrock Ecosystem
- Astar zkEVM Ecosystem
- Omnia Ecosystem
- Vyvo Smart Chain Ecosystem
- OKT Chain Ecosystem
- NounsDAO
- Bored Ape Ecosystem
- Nike Ecosystem
- Mid-Cap PFP
- Anime-Themed
- Pudgy Ecosystem
- Puma Ecosystem
- OCM Ecosystem
- Songbird Ecosystem
- Celer Network
- Elastos Smart Contract Chain Ecosystem
- Bitlayer Ecosystem
- Doodles LLC
- PFP / Avatar
- Nahmii Ecosystem
- VeChain Ecosystem
- Investment
- Migaloo Ecosystem
- Centralized Exchange (CEX) Token
- Tokenized Real Estate
- NFT Collections That Received Airdrops
- ENULS Ecosystem
- Ham Ecosystem
- Jibchain Ecosystem
- HyperXpad Launchpad
- Centralized Exchange (CEX) Product
- Friend.tech Ecosystem
- Redstone Ecosystem
- GraphLinq Ecosystem
- MaxxChain Ecosystem
- GMCI Index
- XT Smart Chain Ecosystem
- Centralized Finance (CeFi)
- Larissa Ecosystem
- Lung Ecosystem
- Combo Ecosystem
- DefiMetaChain Ecosystem
- Elysium Ecosystem
- Qitmeer Network Ecosystem
- Saakuru Ecosystem
- PlatON Network Ecosystem
- Gravity Alpha Ecosystem
- Index Coop Metaverse Index
- Index Coop Index
- Alveychain Ecosystem
- Moonchain Ecosystem
- Milady And Derivatives
- Rari Ecosystem
- MultiVAC Ecosystem
- AlienX Ecosystem
- Floor Protocol Tokens
- Boba BNB Ecosystem
- Apex Chain Ecosystem
- OEC-Ökosystem
- Edgeware Ecosystem
- Tenet Ecosystem
- HECO Chain Ökosystem
- ASC-20
- Künstliche Intelligenz
- AI Agents
ICO Preis
—
ROI
—
FDV
$48.49M
Marktkapitalisierung
$30.82M
Tief - Hoch[24 Std]
$0.04674
-
$0.05218
Volumen [24 Std]
$6.58M
Verfügbare - Gesamtanzahl Währungen
635.47M - 999.89M
Cookie DAO Kurs Chart
Statistik
| Cookie DAO Preis $0.04849 | Allzeithöchstwert $0.7535 | Tage ab Ath 317 |
| Preisänderung $0.001635 (3.4898%) | Datum Allzeithöchstwert 10.01.2025 | % von ath -93.57% |
Verbundene Kryptowährungen
Cookie DAO Rückblick
Inhaltsverzeichnis
Cookie DAO(COOKIE) ATH - Der höchste Preis aller Zeiten
| Cookie DAO ATH-Preis | $0.7535 |
| Tage seit ATH | 317 |
| ATH Datum | 10.01.2025 |
| Allzeit Hoch % | -93.57% |
Cookie DAO(COOKIE) - Daten zum Münzhandel
| Cookie DAO Kurs | $0.04849 |
| Ticker | COOKIE |
| Marktkapitalisierung | $30.82M |
| Wert 24h niedrig | $0.04674 |
| Wert 24h hoch | $0.05218 |
| Handelsvolumen für 24h | $6.58M |
| Umlaufversorgung | 635.47M |
| Maximale Versorgung | 999.89M |
| Hash-Algorithmus | |
| ICO-Preis und ICO-ROI | — |
| Preisänderung 24h % | 3.4898% |
| COOKIE Preis | $0.04849 |
Fragen und Antworten für Cookie DAO Währung
Wie viel ist jetzt eine einzige Cookie DAO wert?
1 Cookie DAO im Wert von $0.04849 jetzt.
Was ist der Preis der COOKIE?
Der Preis der COOKIE beträgt $0.04849.
Was ist die Cookie DAO Maximalversorgung?
Die maximale Umlaufmenge von Cookie DAO beträgt 999.89M.
Was ist das Cookie DAO Aktiensymbol oder der Ticker?
Das Börsensymbol oder der Ticker von Cookie DAO ist COOKIE.
Wie viele COOKIE-Münzen sind im Umlauf?
Es sind 635.47M Münzen von COOKIE im Umlauf.
Was ist der Wechselkurs von Cookie DAO(COOKIE)?
Der Wechselkurs von Cookie DAO ist $0.04849.
Cookie DAO Wechselkurse auf den Handelsmärkten
| # | Börse | Paar | Kurs | 24Std volumen | Volumen % | Aktualisiert | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gate | COOKIE/USDT | $0.04852 | $1.15M | 16.93% | 4 minutes ago |
| 2 |
|
Binance | COOKIE/USDT | $0.04848 | $1.15M | 16.87% | 4 minutes ago |
| 3 |
|
MEXC | COOKIE/USDT | $0.04848 | $386.65K | 5.67% | 5 minutes ago |
| 4 |
|
Coinbase Exchange | COOKIE/USD | $0.04838 | $341.44K | 5.01% | 11 minutes ago |
| 5 |
|
Bitget | COOKIE/USDT | $0.04855 | $300.14K | 4.4% | 6 minutes ago |
| 6 |
|
HTX | COOKIE/USDT | $0.04845 | $299.37K | 4.39% | 8 minutes ago |
| 7 |
|
Bybit | COOKIE/USDT | $0.04858 | $263.97K | 3.87% | 5 minutes ago |
| 8 |
|
LBank | COOKIE/USDT | $0.04855 | $248.41K | 3.64% | 6 minutes ago |
| 9 |
|
Biconomy.com | COOKIE/USDT | $0.04843 | $234.57K | 3.44% | 9 minutes ago |
| 10 |
|
Aerodrome SlipStream | COOKIE/WETH | $0.04868 | $202.7K | 2.97% | 9 minutes ago |
| 11 |
|
Bithumb | COOKIE/KRW | $0.04977 | $196.65K | 2.88% | 9 minutes ago |
| 12 |
|
Binance | COOKIE/USDC | $0.04858 | $195.57K | 2.87% | 4 minutes ago |
| 13 |
|
BloFin | COOKIE/USDT | $0.04835 | $179.74K | 2.64% | 6 minutes ago |
| 14 |
|
KCEX | COOKIE/USDT | $0.04837 | $160.57K | 2.35% | 8 minutes ago |
| 15 |
|
Ourbit | COOKIE/USDT | $0.04846 | $149.85K | 2.2% | 7 minutes ago |
| 16 |
|
Toobit | COOKIE/USDT | $0.04853 | $149.26K | 2.19% | 12 minutes ago |
| 17 |
|
AscendEX (BitMax) | COOKIE/USDT | $0.04855 | $144.04K | 2.11% | 2 minutes ago |
| 18 |
|
Pancakeswap Infinity CLMM (BSC) | COOKIE/BSC-USD | $0.04833 | $126.38K | 1.85% | 53 seconds ago |
| 19 |
|
Bitunix | COOKIE/USDT | $0.04854 | $121.5K | 1.78% | 3 minutes ago |
| 20 |
|
XT.COM | COOKIE/USDT | $0.04848 | $109.92K | 1.61% | 2 minutes ago |