![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (522)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
Gesundheitswesen (522)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (522)
Arzneimittelherstellern-Spezielle und Generische (522)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $170.53 — |
+1.97
|
$76.36B — | $2.12M — | $166.08 — | $170.58 — | $76.36B — | 31.17 | $5.47 — | |
| Merck KGaA MKKGY | $28.96 — |
+2.48
|
$61.48B — | $34.2K — | $28.76 — | $29.13 — | $61.48B — | 22.44 | $1.29 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.9 — |
+19.6
|
$47.4B — | $900 — | $29.9 — | $29.9 — | $47.4B — | 34.76 | $0.86 — | |
| Takeda Pharmaceutical Company TAK | $14.84 — |
+2.98
|
$47.05B — | $3.42M — | $14.55 — | $15.05 — | $47.05B — | 34.51 | $0.43 — | |
| Teva Pharmaceutical Industries TEVA | $16 — |
-2.79
|
$19.21B — | $9.86M — | $15.86 — | $16.53 — | $19.21B — | 0 | -$1.45 — | |
| Intra-Cellular Therapies ITCI | $131.28 — |
+2.4
|
$13.96B — | $7.15M — | $131.2 — | $131.35 — | $13.96B — | 0 | -$0.74 — | |
| Shionogi & Co., Ltd. SGIOY | $7.57 — |
+2.02
|
$12.88B — | $1.97K — | $7.55 — | $7.6 — | $12.88B — | 11.46 | $0.66 — | |
| Neurocrine Biosciences NBIX | $114.48 — |
-3.57
|
$11.84B — | $1.34M — | $114.29 — | $119 — | $11.84B — | 34.79 | $3.29 — | |
| Viatris VTRS | $9.33 — |
+1.08
|
$11.14B — | $27.59M — | $9.27 — | $9.69 — | $11.14B — | 0 | -$0.53 — | |
| Dr. Reddy's Laboratories RDY | $12.76 — |
-0.16
|
$10.66B — | $958.46K — | $12.72 — | $12.92 — | $10.66B — | 17.47 | $0.73 — | |
| Lantheus LNTH | $94.86 — |
+1.11
|
$6.5B — | $1.31M — | $91.4 — | $96.85 — | $6.5B — | 21.75 | $4.36 — | |
| Elanco Animal Health Incorporated ELAN | $11.31 — |
+1.25
|
$5.59B — | $5.2M — | $11.13 — | $11.45 — | $5.59B — | 16.63 | $0.68 — | |
| Alkermes ALKS | $34.11 — |
-0.64
|
$5.58B — | $1.47M — | $33.61 — | $34.89 — | $5.58B — | 15.50 | $2.2 — | |
| Prestige Consumer Healthcare PBH | $85.25 — |
+0.59
|
$4.22B — | $349.17K — | $84.74 — | $86.18 — | $4.22B — | 20.01 | $4.26 — | |
| Amneal Pharmaceuticals AMRX | $8.76 — |
+1.04
|
$4.01B — | $2.62M — | $8.68 — | $9.16 — | $4.01B — | 0 | -$0.38 — | |
| Perrigo Company PRGO | $29 — |
0
|
$3.96B — | $3.89M — | $28.72 — | $30.93 — | $3.96B — | 0 | -$1.17 — | |
| HUTCHMED (China) HCM | $15.91 — |
-3.34
|
$2.86B — | $82.14K — | $15.87 — | $16.25 — | $2.86B — | 0 | -$0.25 — | |
| Bausch Health Companies BHC | $7.17 — |
-3.63
|
$2.74B — | $1.51M — | $7.04 — | $7.48 — | $2.74B — | 0 | -$0.13 — | |
| Hypera HYPMY | $3.18 — |
0
|
$2.06B — | $400 — | $3.23 — | $3.23 — | $2.06B — | 7.57 | $0.42 — | |
| Supernus Pharmaceuticals SUPN | $31.74 — |
-1
|
$1.79B — | $742.77K — | $31.37 — | $32.08 — | $1.79B — | 24.04 | $1.32 — | |
| Dynavax DVAX | $13.53 — |
-1.89
|
$1.71B — | $1.68M — | $13.48 — | $13.92 — | $1.71B — | 67.64 | $0.2 — | |
| Green Thumb Industries GTBIF | $7.03 — |
+0.29
|
$1.64B — | $114.54K — | $6.93 — | $7.2 — | $1.64B — | 23.43 | $0.3 — | |
| Evotec SE EVO | $4.21 — |
-0.24
|
$1.5B — | $44.29K — | $4.17 — | $4.35 — | $1.5B — | 0 | -$0.5 — | |
| Amphastar Pharmaceuticals AMPH | $27.52 — |
-3.2
|
$1.35B — | $995.58K — | $26.98 — | $29.1 — | $1.35B — | 9.29 | $2.96 — | |
| ANI Pharmaceuticals ANIP | $58.46 — |
-5.54
|
$1.35B — | $334.51K — | $58.08 — | $62.04 — | $1.35B — | 0 | -$1.04 — | |
| Pacira BioSciences PCRX | $22.96 — |
-4.53
|
$1.11B — | $1.17M — | $22.77 — | $24.14 — | $1.11B — | 0 | -$2.15 — | |
| Curaleaf CURLF | $1.18 — |
-9.92
|
$1B — | $240.28K — | $1.17 — | $1.31 — | $1B — | 0 | -$0.28 — | |
| Harrow HROW | $25.63 — |
-8.73
|
$1B — | $552.93K — | $25.36 — | $28.26 — | $1B — | 0 | -$0.95 — | |
| Evolus EOLS | $14.34 — |
-1.71
|
$923.86M — | $718.15K — | $14.1 — | $14.93 — | $923.86M — | 0 | -$0.91 — | |
| Phibro Animal Health PAHC | $24.52 — |
+7.83
|
$919.93M — | $472.64K — | $23.2 — | $24.62 — | $919.93M — | 51.08 | $0.48 — | |
| Collegium Pharmaceutical COLL | $28.44 — |
-2.1
|
$913.69M — | $366.27K — | $28.13 — | $29.63 — | $913.69M — | 15.29 | $1.86 — | |
| Trulieve Cannabis TCNNF | $4.25 — |
+0.47
|
$811.99M — | $98.17K — | $4.17 — | $4.38 — | $811.99M — | 0 | -$0.79 — | |
| Organogenesis Holdings Inc. ORGO | $5.41 — |
-12.88
|
$787.6M — | $5.94M — | $5.34 — | $6.71 — | $787.6M — | 0 | -$0.01 — | |
| Cronos CRON | $1.97 — |
-3.9
|
$779.24M — | $1.84M — | $1.96 — | $2.06 — | $779.24M — | 17.90 | $0.11 — | |
| Avadel Pharmaceuticals AVDL | $7.55 — |
-4.55
|
$762.22M — | $1.6M — | $7.53 — | $8.29 — | $762.22M — | 0 | -$0.51 — | |
| Elite Pharmaceuticals ELTP | $0.4799 — |
-1.03
|
$520.64M — | $264.61K — | $0.46 — | $0.5 — | $520.64M — | 0 | -$0.02 — | |
| Glass House Brands GLASF | $5.57 — |
-0.62
|
$419.79M — | $55.66K — | $5.45 — | $5.94 — | $419.79M — | 0 | -$0.92 — | |
| Kamada KMDA | $6.79 — |
-1.45
|
$408.48M — | $107.52K — | $6.71 — | $6.92 — | $408.48M — | 25.14 | $0.27 — | |
| Eton Pharmaceuticals ETON | $15.03 — |
-4.27
|
$408.46M — | $129.76K — | $14.99 — | $15.95 — | $408.46M — | 0 | -$0.21 — | |
| Emergent BioSolutions EBS | $6.83 — |
-8.69
|
$405.3M — | $1.55M — | $6.75 — | $7.61 — | $405.3M — | 0 | -$3.91 — | |
| SIGA SIGA | $5.39 — |
-1.82
|
$391.65M — | $423.58K — | $5.38 — | $5.62 — | $391.65M — | 4.49 | $1.2 — | |
| Alpha Teknova TKNO | $5.86 — |
-9.85
|
$346.5M — | $408.57K — | $5.84 — | $6.86 — | $346.5M — | 0 | -$0.72 — | |
| Esperion Therapeutics ESPR | $1.58 — |
-7.06
|
$336.02M — | $5.05M — | $1.57 — | $1.75 — | $336.02M — | 0 | -$0.67 — | |
| Cresco Labs CRLBF | $0.8199 — |
-2.96
|
$308.11M — | $250.35K — | $0.8199 — | $0.88 — | $308.11M — | 0 | -$0.18 — | |
| Verano VRNOF | $0.7399 — |
+0.68
|
$291.57M — | $266.67K — | $0.7099 — | $0.8599 — | $291.57M — | 0 | -$0.98 — | |
| Aurora Cannabis ACB | $4.85 — |
-4.9
|
$279.45M — | $1.51M — | $4.8 — | $5.28 — | $279.45M — | 25.52 | $0.19 — | |
| Ironwood Pharmaceuticals IRWD | $1.52 — |
-5.59
|
$256.8M — | $2.86M — | $1.52 — | $1.67 — | $256.8M — | 152.00 | $0.01 — | |
| Aquestive Therapeutics AQST | $2.65 — |
-5.36
|
$254.34M — | $912.35K — | $2.62 — | $2.86 — | $254.34M — | 0 | -$0.45 — | |
| Canopy Growth CGC | $1.24 — |
-11.11
|
$245.64M — | $9.74M — | $1.21 — | $1.42 — | $245.64M — | 0 | -$3.52 — | |
| Cipher Pharmaceuticals CPHRF | $8.11 — |
+0.5
|
$214.8M — | $4.09K — | $8.07 — | $8.33 — | $214.8M — | 12.87 | $0.63 — | |
| Organigram OGI | $1.07 — |
-6.96
|
$145.92M — | $1.24M — | $1.07 — | $1.18 — | $145.92M — | 0 | -$0.34 — | |
| Grown Rogue GRUSF | $0.5799 — |
-3.33
|
$136.96M — | $197.9K — | $0.5699 — | $0.5999 — | $136.96M — | 0 | $0 — | |
| Journey Medical Corporation DERM | $5.05 — |
-10.3
|
$118.31M — | $126.11K — | $5.01 — | $5.74 — | $118.31M — | 0 | -$0.92 — | |
| Zomedica ZOM | $0.1 — |
-10.06
|
$106.23M — | $5.69M — | $0.1 — | $0.11 — | $106.23M — | 0 | -$0.07 — | |
| Cardiol Therapeutics CRDL | $1.09 — |
-5.22
|
$94.21M — | $162.85K — | $1.09 — | $1.2 — | $94.21M — | 0 | -$0.37 — | |
| Cannara Biotech LOVFF | $0.93 — |
-3.33
|
$86.6M — | $12.6K — | $0.93 — | $0.9799 — | $86.6M — | 15.46 | $0.06 — | |
| InterCure INCR | $1.62 — |
+3.85
|
$76.4M — | $29.55K — | $1.62 — | $1.7 — | $76.4M — | 0 | -$0.4 — | |
| Assertio ASRT | $0.77 — |
-0.76
|
$74.08M — | $835.24K — | $0.77 — | $0.79 — | $74.08M — | 0 | -$0.44 — | |
| Cumberland Pharmaceuticals CPIX | $5.14 — |
+5.76
|
$72.18M — | $411.45K — | $4.89 — | $5.75 — | $72.18M — | 0 | -$0.76 — | |
| Ascend Wellness AAWH | $0.3499 — |
-0.11
|
$71.31M — | $57.82K — | $0.34 — | $0.38 — | $71.31M — | 0 | -$0.41 — | |
| Auxly Cannabis CBWTF | $0.05 — |
-2.21
|
$66.66M — | $283K — | $0.05 — | $0.05999 — | $66.66M — | 0 | -$0.04 — | |
| Medexus Pharmaceuticals MEDXF | $1.83 — |
-5.67
|
$62.98M — | $4.7K — | $1.83 — | $1.87 — | $62.98M — | 12.19 | $0.15 — | |
| Jushi JUSHF | $0.2899 — |
-2.67
|
$61.23M — | $102.42K — | $0.2999 — | $0.34 — | $61.23M — | 0 | -$0.28 — | |
| Regencell Bioscience Holdings Limited RGC | $4.05 — |
-13.62
|
$59.86M — | $18.8K — | $3.99 — | $4.65 — | $59.86M — | 0 | -$0.33 — | |
| Rockwell Medical RMTI | $1.59 — |
-4.79
|
$53.3M — | $133.62K — | $1.59 — | $1.74 — | $53.3M — | 0 | -$0.04 — | |
| OptiNose OPTN | $5.27 — |
-9.29
|
$52.99M — | $41.85K — | $5.11 — | $5.82 — | $52.99M — | 0 | -$4.4 — | |
| Earth Science Tech ETST | $0.17 — |
+9.27
|
$49.07M — | $23.95K — | $0.1499 — | $0.16 — | $49.07M — | 16.50 | $0.01 — | |
| iAnthus Capital ITHUF | $0.007 — |
+11.11
|
$46.75M — | $1K — | $0.007 — | $0.007 — | $46.75M — | 0 | -$0.01 — | |
| MariMed MRMD | $0.11 — |
-3.25
|
$43.35M — | $217.28K — | $0.11 — | $0.11 — | $43.35M — | 0 | -$0.03 — | |
| KALA BIO KALA | $6.99 — |
+0.87
|
$42.58M — | $32.47K — | $6.66 — | $7.19 — | $42.58M — | 0 | -$11.66 — | |
| SCYNEXIS SCYX | $0.9699 — |
-5.83
|
$39.08M — | $203.52K — | $0.9499 — | $1.03 — | $39.08M — | 0 | -$0.76 — | |
| Ayr Wellness AYRWF | $0.2999 — |
+0.44
|
$38.57M — | $51.21K — | $0.2999 — | $0.34 — | $38.57M — | 0 | -$1.95 — | |
| Integrated Cannabis IGPK | $0.0071 — |
-11.25
|
$36.24M — | $6.98M — | $0.007 — | $0.008099 — | $36.24M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05999 — |
+1.01
|
$34.4M — | $148.41K — | $0.05999 — | $0.05999 — | $34.4M — | 0 | -$0.07 — | |
| Digital Utilities Ventures DUTV | $0.0064 — |
+3.23
|
$32.8M — | $20K — | $0.006199 — | $0.006199 — | $32.8M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-20.67
|
$29.94M — | $570.1K — | $0.05999 — | $0.05999 — | $29.94M — | 0 | -$0.01 — | |
| Vext Science VEXTF | $0.11 — |
0
|
$25.69M — | $8K — | $0.1 — | $0.1 — | $25.69M — | 0 | $0 — | |
| International Isotopes INIS | $0.04 — |
0
|
$24.78M — | $1.3K — | $0.05 — | $0.05 — | $24.78M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.75 — |
-1.17
|
$24.58M — | $193.95K — | $0.6999 — | $0.8 — | $24.58M — | 0 | -$0.9 — | |
| DURECT DRRX | $0.76 — |
-4.89
|
$24.29M — | $22.08K — | $0.75 — | $0.78 — | $24.29M — | 0 | -$0.64 — | |
| Avicanna AVCNF | $0.2099 — |
0
|
$23.93M — | $157.5K — | $0.2 — | $0.2099 — | $23.93M — | 0 | -$0.06 — | |
| Incannex Healthcare IXHL | $1.21 — |
-4.72
|
$22.68M — | $14.16K — | $1.2 — | $1.3 — | $22.68M — | 0 | -$1.42 — | |
| MediPharm Labs MEDIF | $0.05 — |
+10.64
|
$21.38M — | $1.34K — | $0.05 — | $0.05 — | $21.38M — | 0 | -$0.02 — | |
| C21 Investments CXXIF | $0.16 — |
0
|
$18.88M — | $24.2K — | $0.16 — | $0.16 — | $18.88M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.33 — |
+15.22
|
$18.81M — | $140.28K — | $0.2999 — | $0.3699 — | $18.81M — | 0 | -$0.08 — | |
| ViaDerma VDRM | $0.01 — |
+1.69
|
$16.63M — | $274.9K — | $0.01 — | $0.01 — | $16.63M — | 0.037 | $0.32 — | |
| 4Front Ventures FFNTF | $0.02 — |
-5.88
|
$15.84M — | $32.8K — | $0.02 — | $0.02 — | $15.84M — | 0 | -$0.11 — | |
| Charlotte's Web CWBHF | $0.1 — |
+0.1
|
$15.78M — | $8.1K — | $0.08999 — | $0.1 — | $15.78M — | 0 | -$0.23 — | |
| Voyageur Pharmaceuticals VYYRF | $0.11 — |
0
|
$15.66M — | $25K — | $0.11 — | $0.11 — | $15.66M — | 0 | -$0.01 — | |
| Eagle Pharmaceuticals EGRX | $1.2 — |
0
|
$15.55M — | $600 — | $1.2 — | $1.2 — | $15.55M — | 1.41 | $0.85 — | |
| Flora Growth FLGC | $0.7099 — |
-5.78
|
$13.73M — | $320.06K — | $0.6899 — | $0.78 — | $13.73M — | 0 | -$1.35 — | |
| Rafarma Pharmaceuticals RAFA | $0.1499 — |
-6.95
|
$12.81M — | $100 — | $0.16 — | $0.16 — | $12.81M — | 0 | -$0.01 — | |
| Cosmos Health COSM | $0.4899 — |
-10.48
|
$12.74M — | $201.82K — | $0.4899 — | $0.56 — | $12.74M — | 0 | -$2.45 — | |
| Red Light Holland TRUFF | $0.02999 — |
0
|
$10.99M — | $13K — | $0.02999 — | $0.02999 — | $10.99M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.05 — |
-2.24
|
$10.85M — | $28.87K — | $0.05 — | $0.05 — | $10.85M — | 0 | -$0.03 — | |
| PharmaCielo PCLOF | $0.05999 — |
0
|
$10.74M — | $2.2K — | $0.05 — | $0.05 — | $10.74M — | 0 | -$0.06 — | |
| TherapeuticsMD TXMD | $0.8699 — |
-5.98
|
$10.72M — | $96.92K — | $0.8599 — | $0.9599 — | $10.72M — | 0 | -$0.33 — | |
| Eco-Growth Strategies ECGS | $0.2 — |
-0.4
|
$10.57M — | $49.82K — | $0.2 — | $0.27 — | $10.57M — | 0 | -$0.05 — | |
| Captiva Verde Wellness CPIVF | $0.04 — |
0
|
$10.26M — | $2K — | $0.04 — | $0.04 — | $10.26M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.8 — |
-8.45
|
$8.83M — | $6.65K — | $0.8 — | $0.9 — | $8.83M — | 0 | -$1.13 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||