Ergebnisseite 37 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.SG | $4.12 4.5 USD |
+1.48
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.67 0.73 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | $2.12 2.32 USD |
-2.3
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | $262.6 287.06 USD |
-1.8
|
$0 0 USD | $0 0 USD | $262.6 287.06 USD | $267.4 292.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourism Holdings Ltd UCH.SG | $1.15 1.26 USD |
+59.72
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.SG | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.SG | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.SG | $1.79 1.96 USD |
+1.76
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.SG | $45.48 49.72 USD |
+2.34
|
$0 0 USD | $0 0 USD | $44.54 48.69 USD | $45.48 49.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.SG | $99.86 109.16 USD |
+0.06
|
$0 0 USD | $0 0 USD | $99.86 109.16 USD | $99.88 109.18 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $118.3 129.32 USD |
+0.55
|
$0 0 USD | $0 0 USD | $117.5 128.44 USD | $118.3 129.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $63.78 69.72 USD |
+2.08
|
$0 0 USD | $0 0 USD | $62.34 68.15 USD | $63.78 69.72 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $51.6 56.41 USD |
-0.77
|
$0 0 USD | $0 0 USD | $51.6 56.41 USD | $52.6 57.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $3.03 3.31 USD |
-1.14
|
$0 0 USD | $0 0 USD | $2.97 3.24 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $23.75 25.96 USD |
0
|
$0 0 USD | $0 0 USD | $23.75 25.96 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $15.1 16.51 USD |
-1.95
|
$0 0 USD | $502 548.75 USD | $15.1 16.51 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $46.8 51.16 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $1.4 1.52 USD |
-2.65
|
$0 0 USD | $0 0 USD | $1.4 1.52 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $10.6 11.59 USD |
+3.92
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $70.43 76.99 USD |
-2.67
|
$0 0 USD | $0 0 USD | $70.43 76.99 USD | $72.32 79.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $5 5.47 USD |
+2.04
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $31.8 34.76 USD |
-1.24
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $271.6 296.9 USD |
-0.77
|
$0 0 USD | $10 10.93 USD | $271.6 296.9 USD | $274 299.52 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $196.75 215.07 USD |
+0.1
|
$0 0 USD | $0 0 USD | $196.75 215.07 USD | $199.6 218.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.97 2.15 USD |
+2.07
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $34.7 37.93 USD |
+1.76
|
$0 0 USD | $0 0 USD | $33.85 37 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $17.65 19.29 USD |
+1.85
|
$0 0 USD | $0 0 USD | $17.57 19.21 USD | $17.65 19.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.SG | $1.31 1.44 USD |
+0.27
|
$0 0 USD | $0 0 USD | $1.31 1.44 USD | $1.31 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.SG | $14.2 15.52 USD |
-2.47
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.42 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.SG | $114 124.62 USD |
-0.22
|
$0 0 USD | $2.04K 2.22K USD | $113.1 123.63 USD | $115.15 125.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.SG | $5.42 5.92 USD |
-0.73
|
$0 0 USD | $220 240.49 USD | $5.32 5.82 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | $64.68 70.7 USD |
+2.37
|
$0 0 USD | $15 16.4 USD | $63.72 69.65 USD | $64.68 70.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.SG | $3.8 4.16 USD |
+0.07
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.SG | $0.4 0.44 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.SG | $50.18 54.85 USD |
-0.65
|
$0 0 USD | $14.81K 16.19K USD | $50.18 54.85 USD | $50.94 55.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.SG | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.SG | $0.3099 0.34 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.SG | $55.68 60.87 USD |
+8.31
|
$0 0 USD | $40 43.73 USD | $54.56 59.64 USD | $55.68 60.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.SG | $173.18 189.31 USD |
-0.3
|
$0 0 USD | $28 30.61 USD | $173.18 189.31 USD | $174.3 190.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.SG | $4.95 5.41 USD |
+2.63
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.SG | $28.5 31.15 USD |
+2.89
|
$0 0 USD | $80 87.45 USD | $27.7 30.28 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.SG | $12.54 13.71 USD |
+0.24
|
$0 0 USD | $0 0 USD | $12.52 13.68 USD | $12.62 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.SG | $145 158.5 USD |
+0.69
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.SG | $0.4099 0.45 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.SG | $11.14 12.18 USD |
+2.3
|
$0 0 USD | $0 0 USD | $10.98 12 USD | $11.16 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.SG | $0.05999 0.07 USD |
+9.01
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $403.05 440.59 USD |
-4.15
|
$0 0 USD | $593 648.23 USD | $403.05 440.59 USD | $426.45 466.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $630,500 689221.69 USD |
+0.72
|
$0 0 USD | $0 0 USD | $630,500 689221.69 USD | $630,500 689221.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $121.96 133.32 USD |
-0.7
|
$0 0 USD | $0 0 USD | $121.96 133.32 USD | $122.14 133.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $36.66 40.07 USD |
-1.83
|
$0 0 USD | $0 0 USD | $36.66 40.07 USD | $37.37 40.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.52 0.56 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $17.68 19.33 USD |
+0.11
|
$0 0 USD | $0 0 USD | $17.68 19.33 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $20.26 22.15 USD |
+1
|
$0 0 USD | $0 0 USD | $20.26 22.15 USD | $20.26 22.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $92.4 101.01 USD |
-1.07
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $93.8 102.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $26.5 28.97 USD |
+0.68
|
$0 0 USD | $200 218.63 USD | $26.42 28.88 USD | $26.72 29.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $619.8 677.53 USD |
-1.34
|
$0 0 USD | $0 0 USD | $619.8 677.53 USD | $631.8 690.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $2.74 2.99 USD |
+0.22
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dufry AG D2JA.SG | $4.68 5.12 USD |
-2.5
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.6199 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $5.17 5.65 USD |
+1.33
|
$0 0 USD | $200 218.63 USD | $5.15 5.63 USD | $5.27 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $8.22 8.98 USD |
-1.11
|
$0 0 USD | $0 0 USD | $8.22 8.98 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $6.02 6.58 USD |
+5.43
|
$0 0 USD | $300 327.94 USD | $5.67 6.2 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.SG | $2 2.19 USD |
+3.38
|
$0 0 USD | $0 0 USD | $1.99 2.17 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.SG | $0.16 0.17 USD |
-2.45
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.SG | $316.7 346.2 USD |
-0.94
|
$0 0 USD | $0 0 USD | $316.7 346.2 USD | $319.5 349.26 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.SG | $86.56 94.62 USD |
+0.63
|
$0 0 USD | $0 0 USD | $86.18 94.21 USD | $86.56 94.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.SG | $41.31 45.16 USD |
-0.22
|
$0 0 USD | $0 0 USD | $41.31 45.16 USD | $41.34 45.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.SG | $50.2 54.88 USD |
0
|
$0 0 USD | $100 109.31 USD | $50.2 54.88 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | $2.42 2.65 USD |
-3.2
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | $137.05 149.81 USD |
-1.01
|
$0 0 USD | $0 0 USD | $137.05 149.81 USD | $137.95 150.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.SG | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.SG | $0.65 0.71 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | $0.8499 0.93 USD |
+1.66
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.SG | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.SG | $9.68 10.58 USD |
-1.83
|
$0 0 USD | $0 0 USD | $9.68 10.58 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EMIS Group PLC 483.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.SG | $186.5 203.87 USD |
+2.47
|
$0 0 USD | $0 0 USD | $182 198.95 USD | $186.5 203.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.SG | $7.25 7.93 USD |
+2.84
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||