Ergebnisseite 39 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Siloam International Hospitals Tbk 2LS.SG | $0.1 0.11 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc 07WA.SG | $124.65 136.26 USD |
+0.81
|
$0 0 USD | $0 0 USD | $123.75 135.28 USD | $124.65 136.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Photronics Inc PQ2.SG | $16.09 17.59 USD |
+1.26
|
$0 0 USD | $0 0 USD | $15.83 17.3 USD | $16.09 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| FinCanna Capital Corp 4AL0.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Plus PLC T8T.SG | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco N.V. BE0974362940.SG | $12.7 13.88 USD |
-0.08
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.89 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.SG | $5.83 6.38 USD |
+2.53
|
$0 0 USD | $0 0 USD | $5.83 6.38 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.SG | $17.2 18.8 USD |
0
|
$0 0 USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.SG | $101 110.41 USD |
+1
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.SG | $10.8 11.81 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.SG | $111.15 121.5 USD |
+1.74
|
$0 0 USD | $0 0 USD | $109.65 119.86 USD | $111.75 122.16 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.SG | $41.74 45.63 USD |
+0.82
|
$0 0 USD | $1.45K 1.59K USD | $41.14 44.97 USD | $42.74 46.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.SG | $9.58 10.47 USD |
-0.42
|
$0 0 USD | $0 0 USD | $9.58 10.47 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.SG | $488.6 534.11 USD |
+0.74
|
$0 0 USD | $0 0 USD | $485 530.17 USD | $488.6 534.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglesey Mining PLC 4A0.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.SG | $6.03 6.59 USD |
+2.29
|
$0 0 USD | $1.58K 1.73K USD | $5.93 6.48 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Afarak Group Oyj V5W.SG | $0.26 0.28 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinker International Inc BKJ.SG | $157 171.62 USD |
+4.67
|
$0 0 USD | $26 28.42 USD | $150 163.97 USD | $159 173.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritex Holdings Inc 47Y.SG | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| YIT Oyj YIT.SG | $2.48 2.71 USD |
-1.28
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouses De Pauw S.C.A. BE0974349814.SG | $20.7 22.63 USD |
+0.58
|
$0 0 USD | $0 0 USD | $20.66 22.58 USD | $20.74 22.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaWorld Entertainment Inc W2L.SG | $35.8 39.13 USD |
+1.13
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| First Tractor Co Ltd FTP.SG | $0.79 0.86 USD |
+6.08
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.SG | $0.02 0.02 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| NHOA 8XE.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mewah International Inc MWX.SG | $0.16 0.18 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Avricore Health Inc 8VP1.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.SG | $252 275.47 USD |
+3.24
|
$0 0 USD | $0 0 USD | $244.8 267.6 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.SG | $17.53 19.16 USD |
+2.49
|
$0 0 USD | $0 0 USD | $17.02 18.61 USD | $17.53 19.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.SG | $7.2 7.87 USD |
0
|
$0 0 USD | $1.95K 2.13K USD | $7.2 7.87 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.SG | $18.25 19.95 USD |
+1.34
|
$0 0 USD | $0 0 USD | $17.97 19.64 USD | $18.25 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Neogen Corp NG2.SG | $4.86 5.31 USD |
+2.1
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser Aluminum Corp KLU1.SG | $65 71.05 USD |
0
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Drilling Products Inc SDW.SG | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.SG | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIRA.SG | $40 43.73 USD |
+0.5
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.SG | $77.3 84.5 USD |
+0.52
|
$0 0 USD | $470 513.77 USD | $77.1 84.28 USD | $78.2 85.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.SG | $123.74 135.26 USD |
+0.62
|
$0 0 USD | $66 72.15 USD | $123.48 134.98 USD | $123.74 135.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.SG | $59.91 65.49 USD |
+2.22
|
$0 0 USD | $0 0 USD | $58.67 64.13 USD | $59.91 65.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.SG | $72.01 78.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.SG | $66.12 72.28 USD |
+0.55
|
$0 0 USD | $0 0 USD | $65.84 71.97 USD | $66.12 72.28 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.SG | $46.84 51.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C C Land Holdings Ltd QU4B.SG | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.SG | $1.45 1.58 USD |
+2.12
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.SG | $2.26 2.47 USD |
-14.07
|
$0 0 USD | $1.7K 1.86K USD | $2.26 2.47 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Ltd CVB.SG | $0.16 0.17 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Isoray Inc AAJ.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.SG | $192.3 210.21 USD |
+0.18
|
$0 0 USD | $24 26.24 USD | $191.95 209.83 USD | $193.3 211.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectris PLC FA9.SG | $36.2 39.57 USD |
0
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tapestry Inc COY.SG | $68.1 74.44 USD |
+0.18
|
$0 0 USD | $42 45.91 USD | $68.1 74.44 USD | $68.1 74.44 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Construction Co Ltd CYY.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Ltd RJA.SG | $0.07 0.08 USD |
+2.05
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Energean PLC 1YE.SG | $9.55 10.44 USD |
-5.26
|
$0 0 USD | $500 546.57 USD | $9.37 10.24 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek US Holdings Inc DEH.SG | $17.7 19.35 USD |
0
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.SG | $20.47 22.37 USD |
+5.86
|
$0 0 USD | $0 0 USD | $19.28 21.07 USD | $20.47 22.37 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.SG | $59.5 65.04 USD |
-1.65
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.SG | $16.3 17.82 USD |
+1.56
|
$0 0 USD | $0 0 USD | $16.05 17.54 USD | $16.55 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL PTOG.SG | $0.78 0.85 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.SG | $5.74 6.27 USD |
-1.2
|
$0 0 USD | $0 0 USD | $5.74 6.27 USD | $6.03 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlay Digital Inc 2NY2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| National Instruments Corp NI1.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| IMAX China Holding Inc IMK.SG | $0.93 1.02 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.SG | $3.42 3.74 USD |
+4.27
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.SG | $26.68 29.16 USD |
-0.07
|
$0 0 USD | $500 546.57 USD | $26.62 29.1 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Bancorp Inc 2THA.SG | $50 54.66 USD |
+1.21
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp FRM2.SG | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.SG | $76.5 83.62 USD |
-1.29
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Underwood Capital Ltd. 2P9.SG | $0.02 0.02 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Keller Group PLC 01K.SG | $17.5 19.13 USD |
-1.69
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunello Cucinelli SpA 8BU.SG | $98.54 107.72 USD |
+1.86
|
$0 0 USD | $0 0 USD | $97.52 106.6 USD | $98.54 107.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.SG | $42.4 46.35 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.SG | $2.9 3.17 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.SG | $67.52 73.81 USD |
-1.6
|
$0 0 USD | $0 0 USD | $67.52 73.81 USD | $67.84 74.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals Inc C17.SG | $3.57 3.9 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.SG | $20.3 22.19 USD |
0
|
$0 0 USD | $600 655.88 USD | $20.25 22.14 USD | $20.65 22.57 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Group Ltd 0WH.SG | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.SG | $208.65 228.08 USD |
+1.46
|
$0 0 USD | $20 21.86 USD | $206.65 225.9 USD | $208.65 228.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Verastem Inc 2VS.SG | $3.3 3.61 USD |
+7.84
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $11.17 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.SG | $10.82 11.82 USD |
+2.08
|
$0 0 USD | $0 0 USD | $10.61 11.59 USD | $10.82 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Next PLC NXG.SG | $146 159.6 USD |
-1.35
|
$0 0 USD | $0 0 USD | $146 159.6 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.SG | $8.05 8.8 USD |
+0.47
|
$0 0 USD | $770 841.71 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.SG | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Ltd GBH.SG | $0.13 0.14 USD |
+3.31
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.SG | $0.91 0.99 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.SG | $2.9 3.17 USD |
+5.46
|
$0 0 USD | $0 0 USD | $2.72 2.98 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Ltd NE6.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.SG | $0.02 0.03 USD |
-8
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Abeo SA 4A8.SG | $9.84 10.76 USD |
-1.01
|
$0 0 USD | $0 0 USD | $9.84 10.76 USD | $9.94 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonterra Energy Corp QNC1.SG | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.SG | $0.5 0.55 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.SG | $12.5 13.66 USD |
+2.46
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.SG | $205.2 224.31 USD |
+3.09
|
$0 0 USD | $0 0 USD | $199.54 218.12 USD | $205.2 224.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.SG | $5.01 5.48 USD |
+3.68
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||