Página 16 de resultados Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Brasil (2132)
São Paulo (2132)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GERDAU MET PN N1 GOAU4F.SA | $8.29 1.68 USD |
-0.6
|
$0 0 USD | $24.17K 4.9K USD | $8.28 1.68 USD | $8.39 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Eurozone ETF BEZU39.SA | $78.09 15.83 USD |
0
|
$0 0 USD | $0 0 USD | $78.09 15.83 USD | $78.09 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TF593.SA | $16 3.24 USD |
+60
|
$0 0 USD | $9.63K 1.95K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CSNMINERACAOON N2 CMIN3F.SA | $5.7 1.16 USD |
-0.35
|
$0 0 USD | $28.93K 5.86K USD | $5.62 1.14 USD | $5.73 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| B3 ON NM B3SA3F.SA | $12.15 2.46 USD |
+0.75
|
$0 0 USD | $23.28K 4.72K USD | $11.96 2.42 USD | $12.25 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| TF543.SA | $10 2.03 USD |
0
|
$0 0 USD | $10.18K 2.06K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| COMGAS ON CGAS3F.SA | $126.66 25.67 USD |
+1.73
|
$0 0 USD | $41 8.31 USD | $125 25.34 USD | $128.56 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| WEG ON NM WEGE3F.SA | $45.99 9.32 USD |
+0.33
|
$0 0 USD | $23.79K 4.82K USD | $45.5 9.22 USD | $46.18 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Latin America 40 ETF BILF39.SA | $44.96 9.11 USD |
0
|
$0 0 USD | $0 0 USD | $44.96 9.11 USD | $44.96 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TF583.SA | $16 3.24 USD |
+60
|
$0 0 USD | $8.56K 1.73K USD | $6 1.22 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Financial Services ETF BIYG39.SA | $21.8 4.42 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 4.42 USD | $21.8 4.42 USD | $0 0 USD | 0 | -$21.33 -4.3 USD | |
| LOCALIZA ON NM RENT3F.SA | $40.3 8.17 USD |
+4
|
$0 0 USD | $14.89K 3.02K USD | $38.3 7.76 USD | $40.33 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Acwi ETF BACW39.SA | $64.9 13.15 USD |
+0.11
|
$0 0 USD | $393 79.65 USD | $64.71 13.12 USD | $65.37 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| HAPVIDA ON NM HAPV3F.SA | $2.17 0.44 USD |
-1.81
|
$0 0 USD | $13.03K 2.64K USD | $2.15 0.44 USD | $2.23 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| UNICASA ON NM UCAS3F.SA | $1.6 0.32 USD |
0
|
$0 0 USD | $59.6K 12.08K USD | $1.57 0.32 USD | $1.62 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| FISET FL REFCI FSRF11F.SA | $0.14 0.03 USD |
0
|
$0 0 USD | $3.31K 670.07 USD | $0.13 0.03 USD | $0.14 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CEMIG PN N1 CMIG4F.SA | $10.39 2.11 USD |
+1.46
|
$0 0 USD | $70.59K 14.31K USD | $10.2 2.07 USD | $10.43 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALICORP ON NM QUAL3F.SA | $2.12 0.43 USD |
+6.53
|
$0 0 USD | $6.08K 1.23K USD | $1.95 0.4 USD | $2.15 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| HELBOR ON NM HBOR3F.SA | $1.96 0.4 USD |
+6.52
|
$0 0 USD | $3.67K 743.44 USD | $1.83 0.37 USD | $1.98 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Energy ETF BIYE39.SA | $84.42 17.11 USD |
+2.95
|
$0 0 USD | $3 0.61 USD | $84.42 17.11 USD | $84.42 17.11 USD | $0 0 USD | 5.90 | $14.29 2.9 USD | |
| Guardian Logistica Fundo De Investimento Imobiliario GALG11.SA | $9.08 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRASILAGRO ON NM AGRO3F.SA | $22.1 4.48 USD |
+1.24
|
$0 0 USD | $8.51K 1.72K USD | $21.83 4.42 USD | $22.18 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ITAUSA ON N1 ITSA3F.SA | $9.9 2.01 USD |
-0.5
|
$0 0 USD | $8.69K 1.76K USD | $9.9 2.01 USD | $10.04 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario ERCR11.SA | $76,000 15403.95 USD |
+81.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Aerospace & Defense ETF BAER39.SA | $43.44 8.8 USD |
-0.55
|
$0 0 USD | $1.21K 246.06 USD | $43.38 8.79 USD | $43.84 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RECRUSUL ON RCSL3F.SA | $2.73 0.55 USD |
-6.83
|
$0 0 USD | $918 186.06 USD | $2.7 0.55 USD | $3.05 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| GENERALSHOPPON GSHP3F.SA | $5.83 1.18 USD |
-2.83
|
$0 0 USD | $0 0 USD | $5.83 1.18 USD | $5.83 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| COELBA ON ED CEEB3F.SA | $37.38 7.58 USD |
-0.07
|
$0 0 USD | $117 23.71 USD | $37.38 7.58 USD | $37.41 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI EAFE Min Vol Factor ETF BFAV39.SA | $55.56 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $55.56 11.26 USD | $55.56 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CEEE,D ON CEED3F.SA | $9 1.82 USD |
-18.18
|
$0 0 USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII RBFF11.SA | $50.76 10.29 USD |
-1.91
|
$0 0 USD | $5.79K 1.17K USD | $50.5 10.24 USD | $51.79 10.5 USD | $0 0 USD | 8.19 | $6.2 1.26 USD | |
| It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice DNAI11.SA | $35.11 7.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TAESA PN N2 TAEE4F.SA | $11.55 2.34 USD |
+0.96
|
$0 0 USD | $13.24K 2.68K USD | $11.41 2.31 USD | $11.56 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| REDE D OR ON NM RDOR3F.SA | $29.59 6 USD |
-0.34
|
$0 0 USD | $4.86K 985.04 USD | $29.35 5.95 USD | $30.05 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FT NASD100TCDRE BQTC39.SA | $67.05 13.59 USD |
0
|
$0 0 USD | $0 0 USD | $67.05 13.59 USD | $67.05 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| SONDOTECNICAPNB SOND6F.SA | $43 8.72 USD |
0
|
$0 0 USD | $0 0 USD | $43 8.72 USD | $43 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura BBVH11.SA | $34.28 6.95 USD |
0
|
$0 0 USD | $1 0.2 USD | $34.28 6.95 USD | $34.28 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAUTA PART ON NM ENAT3F.SA | $21.7 4.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Hong Kong Etf BEWH39.SA | $31.06 6.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Currency Hedged MSCI EAFE ETF BHEF39.SA | $47.73 9.67 USD |
0
|
$0 0 USD | $0 0 USD | $47.73 9.67 USD | $47.73 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Medical Devices ETF BIHI39.SA | $9.43 1.91 USD |
-1.26
|
$0 0 USD | $112 22.7 USD | $9.43 1.91 USD | $9.43 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BAHEMA ON MA BAHI3F.SA | $4.4 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TF533.SA | $10 2.03 USD |
0
|
$0 0 USD | $10.23K 2.07K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESCO ON N1 BBDC3F.SA | $11.5 2.33 USD |
+0.79
|
$0 0 USD | $22.12K 4.48K USD | $11.3 2.29 USD | $11.57 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EUCATEX PN N1 EUCA4F.SA | $12.81 2.6 USD |
+0.87
|
$0 0 USD | $7.36K 1.49K USD | $12.58 2.55 USD | $13 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Renda Fixa Pre Fundo De Indice FIXA11.SA | $16.79 3.4 USD |
+0.78
|
$0 0 USD | $3.15K 638.25 USD | $16.6 3.36 USD | $16.8 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIPAR PNB UNIP6F.SA | $53.49 10.84 USD |
+0.17
|
$0 0 USD | $6.72K 1.36K USD | $53.11 10.76 USD | $54.07 10.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER BRON SANB3F.SA | $12.95 2.62 USD |
+1.01
|
$0 0 USD | $6.15K 1.25K USD | $12.75 2.58 USD | $13.04 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Vbr Reits Fof Fundo De Investimento Imobiliario RVBI11.SA | $63.69 12.91 USD |
+0.33
|
$0 0 USD | $8.39K 1.7K USD | $63.02 12.77 USD | $63.75 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| COSERN ON CSRN3F.SA | $13.8 2.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FISET TUR CI FSTU11F.SA | $0.38 0.08 USD |
+15.15
|
$0 0 USD | $109 22.09 USD | $0.38 0.08 USD | $0.39 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Cloud Computing ETF BKYY39.SA | $56.29 11.41 USD |
0
|
$0 0 USD | $0 0 USD | $56.29 11.41 USD | $56.29 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario De Unidades Autonomas IDFI11.SA | $2 0.41 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares China Large-Cap ETF BFXI39.SA | $37.78 7.66 USD |
-0.76
|
$0 0 USD | $2.15K 436.38 USD | $37.63 7.63 USD | $38.42 7.79 USD | $0 0 USD | 3.95 | $9.55 1.93 USD | |
| iShares Trust - iShares Russell 1000 Growth ETF BIWF39.SA | $79.69 16.15 USD |
+0.48
|
$0 0 USD | $102 20.67 USD | $79.69 16.15 USD | $80.56 16.33 USD | $0 0 USD | 1.27 | $62.63 12.69 USD | |
| TELEF BRASILON EX VIVT3F.SA | $26.63 5.4 USD |
+3.46
|
$0 0 USD | $23.61K 4.79K USD | $25.61 5.19 USD | $26.68 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| HAGA S/A PN HAGA4F.SA | $1.23 0.25 USD |
+5.13
|
$0 0 USD | $69 13.99 USD | $1.15 0.23 USD | $1.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BARDELLA ON BDLL3F.SA | $9.26 1.88 USD |
-5.51
|
$0 0 USD | $0 0 USD | $9.26 1.88 USD | $9.26 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURUS ARMASON N2 TASA3F.SA | $9.15 1.85 USD |
+0.99
|
$0 0 USD | $837 169.65 USD | $8.69 1.76 USD | $9.4 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PETTENATI PN PTNT4F.SA | $6.7 1.36 USD |
-1.03
|
$0 0 USD | $70 14.19 USD | $6.7 1.36 USD | $7.25 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| FII STARX CI STRX11.SA | $168 34.05 USD |
+0.76
|
$0 0 USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MRS LOGISTICA MRSA6BF.SA | $25 5.07 USD |
-7.41
|
$0 0 USD | $111 22.5 USD | $25 5.07 USD | $27 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Japan Etf BEWJ39.SA | $49.45 10.02 USD |
+1.37
|
$0 0 USD | $297 60.2 USD | $49.45 10.02 USD | $50.14 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BRISANET ON NM BRIT3F.SA | $3.03 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KLABIN S/A PN N2 KLBN4F.SA | $3.57 0.72 USD |
+0.85
|
$0 0 USD | $101.56K 20.58K USD | $3.53 0.72 USD | $3.6 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| JSL ON NM JSLG3F.SA | $6.31 1.28 USD |
+4.3
|
$0 0 USD | $2.22K 449.55 USD | $5.96 1.21 USD | $6.38 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI AUSTRIA SMALL CAP NETR EUR CAML3F.SA | $4.14 0.84 USD |
+2.48
|
$0 0 USD | $5.58K 1.13K USD | $3.98 0.81 USD | $4.17 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON TF693.SA | $10 2.03 USD |
0
|
$0 0 USD | $5.29K 1.07K USD | $5 1.01 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TERRASANTAPAON NM LAND3F.SA | $14.38 2.91 USD |
+1.77
|
$0 0 USD | $189 38.31 USD | $14.15 2.87 USD | $14.38 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ALUPAR PN N2 ALUP4F.SA | $9.59 1.94 USD |
+3.59
|
$0 0 USD | $2.48K 503.26 USD | $9.45 1.92 USD | $9.66 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EAFE MID/INDUSTRIA NETR US RSUL4F.SA | $67.48 13.68 USD |
+2.16
|
$0 0 USD | $21 4.26 USD | $67 13.58 USD | $67.48 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SER EDUCA ON NM SEER3F.SA | $5.54 1.12 USD |
+5.52
|
$0 0 USD | $1.89K 383.07 USD | $5.15 1.04 USD | $5.6 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| LIGHT S/A ON NM LIGT3F.SA | $4.75 0.96 USD |
+4.17
|
$0 0 USD | $1.06K 214.84 USD | $4.5 0.91 USD | $4.75 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTOS BRP ON NM STBP3F.SA | $13.41 2.72 USD |
-0.15
|
$0 0 USD | $3.96K 802.02 USD | $13.36 2.71 USD | $13.45 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| TF665.SA | $10 2.03 USD |
0
|
$0 0 USD | $4.71K 954.64 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual B3 Ibovespa Fundo De Indice IBOB11.SA | $106.31 21.55 USD |
+1.03
|
$0 0 USD | $5.5K 1.11K USD | $105.7 21.42 USD | $106.41 21.57 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now PIBB IBrX-50 Index Fund PIBB11.SA | $228.68 46.35 USD |
+1.05
|
$0 0 USD | $5.88K 1.19K USD | $224.33 45.47 USD | $229.5 46.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EMBRAER ON NM EMBR3F.SA | $63.02 12.77 USD |
+0.98
|
$0 0 USD | $20.31K 4.12K USD | $62.14 12.59 USD | $63.66 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ATMASA ON ATMP3F.SA | $1.12 0.23 USD |
-1.75
|
$0 0 USD | $301 61.01 USD | $1.11 0.22 USD | $1.2 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CEG ON CEGR3F.SA | $96.72 19.6 USD |
0
|
$0 0 USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $0 0 USD | 0 | $0 0 USD | |
| DIRECIONAL ON NM DIRR3F.SA | $34.01 6.89 USD |
+1.13
|
$0 0 USD | $7.72K 1.56K USD | $33.5 6.79 USD | $34.19 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BLAU ON NM BLAU3F.SA | $12.69 2.57 USD |
-2.68
|
$0 0 USD | $11.68K 2.37K USD | $12.14 2.46 USD | $12.79 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI EAFE Growth ETF BEFG39.SA | $57.69 11.69 USD |
-0.03
|
$0 0 USD | $10 2.03 USD | $57.69 11.69 USD | $58.21 11.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS PNB N1 ELET6F.SA | $45.63 9.25 USD |
+2.86
|
$0 0 USD | $6.97K 1.41K USD | $43.81 8.88 USD | $45.63 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 3R PETROLEUMON NM RRRP3F.SA | $22.99 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MONT ARANHA ON MOAR3F.SA | $234.99 47.63 USD |
-6
|
$0 0 USD | $56 11.35 USD | $226 45.81 USD | $240 48.64 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVER ON NM VIVR3F.SA | $0.9899 0.2 USD |
+2.06
|
$0 0 USD | $80.73K 16.36K USD | $0.9699 0.2 USD | $0.9899 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ENEVA ON NM ENEV3F.SA | $12.48 2.53 USD |
+1.88
|
$0 0 USD | $3.91K 792.7 USD | $12.09 2.45 USD | $12.52 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| COPEL UNT N2 CPLE11F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ENERGISA PN N2 ENGI4F.SA | $7.8 1.58 USD |
+1.43
|
$0 0 USD | $472 95.67 USD | $7.41 1.5 USD | $7.81 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR UNT N2 SAPR11F.SA | $28.52 5.78 USD |
+0.64
|
$0 0 USD | $11.13K 2.26K USD | $28.1 5.7 USD | $28.7 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| NUTRIPLANT ON MA NUTR3F.SA | $3.82 0.77 USD |
+1.6
|
$0 0 USD | $13 2.63 USD | $3.63 0.74 USD | $3.82 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SUZANO S.A. ON ATZ NM SUZB3F.SA | $51.9 10.52 USD |
+0.08
|
$0 0 USD | $15.01K 3.04K USD | $51.67 10.47 USD | $52.23 10.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCELSIOR PN BAUH4F.SA | $77 15.61 USD |
-2.51
|
$0 0 USD | $0 0 USD | $77 15.61 USD | $77 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TRAN PAULISTPN N1 TRPL4F.SA | $24.2 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TF655.SA | $10 2.03 USD |
0
|
$0 0 USD | $5.16K 1.05K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGPNA RPAD5F.SA | $5.51 1.12 USD |
0
|
$0 0 USD | $16 3.24 USD | $5.51 1.12 USD | $5.52 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Value Factor ETF BVLU39.SA | $58.01 11.76 USD |
0
|
$0 0 USD | $0 0 USD | $58.01 11.76 USD | $58.01 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Canvas Cri - Fundo De Investimento Imobiliario CCRF11.SA | $92.5 18.75 USD |
0
|
$0 0 USD | $0 0 USD | $92.5 18.75 USD | $92.5 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||