Página 16 de resultados Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Brasil (2132)
São Paulo (2132)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (161)
- Servicios financieros (157)
- Bienes raíces (100)
- Productos de consumo defensivos (67)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (2)
- Productos Químicos (13)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (6)
- Acero (19)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (42)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (4)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (8)
- Sociedad Inmobiliaria-Residencial (9)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Especializada (8)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (15)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (16)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (52)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Entretenimiento (13)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (14)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (4)
- Conglomerados (10)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (4)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (20)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (38)
- Software-Infraestructura (26)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (14)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSNMINERACAOON N2 CMIN3F.SA | $4.98 1.01 USD |
+0.81
|
$0 0 USD | $50.53K 10.24K USD | $4.89 0.99 USD | $5.02 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| B3 ON NM B3SA3F.SA | $13.66 2.77 USD |
+0.59
|
$0 0 USD | $26.11K 5.29K USD | $13.54 2.74 USD | $13.66 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| TF543.SA | $20 4.05 USD |
0
|
$0 0 USD | $9.36K 1.9K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| COMGAS ON CGAS3F.SA | $125 25.34 USD |
-10.04
|
$0 0 USD | $81 16.42 USD | $125 25.34 USD | $130.71 26.49 USD | $0 0 USD | 0 | $0 0 USD | |
| WEG ON NM WEGE3F.SA | $42.67 8.65 USD |
+0.31
|
$0 0 USD | $35.02K 7.1K USD | $42.56 8.63 USD | $43.01 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Latin America 40 ETF BILF39.SA | $47.75 9.68 USD |
0
|
$0 0 USD | $0 0 USD | $47.75 9.68 USD | $47.75 9.68 USD | $0 0 USD | 0 | $0 0 USD | |
| TF583.SA | $20 4.05 USD |
0
|
$0 0 USD | $7.82K 1.58K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Financial Services ETF BIYG39.SA | $23.18 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $23.18 4.7 USD | $23.18 4.7 USD | $0 0 USD | 0 | -$21.33 -4.3 USD | |
| LOCALIZA ON NM RENT3F.SA | $43.54 8.82 USD |
-1.49
|
$0 0 USD | $15.05K 3.05K USD | $43.19 8.75 USD | $44.76 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Acwi ETF BACW39.SA | $69.99 14.19 USD |
+0.84
|
$0 0 USD | $8.81K 1.79K USD | $69.8 14.15 USD | $70.61 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HAPVIDA ON NM HAPV3F.SA | $40 8.11 USD |
-1.23
|
$0 0 USD | $37.37K 7.57K USD | $38.57 7.82 USD | $40.64 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| UNICASA ON NM UCAS3F.SA | $1.5 0.3 USD |
+1.35
|
$0 0 USD | $1.92K 388.75 USD | $1.48 0.3 USD | $1.54 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| FISET FL REFCI FSRF11F.SA | $0.13 0.03 USD |
0
|
$0 0 USD | $9.18K 1.86K USD | $0.1199 0.02 USD | $0.14 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CEMIG PN N1 CMIG4F.SA | $10.53 2.13 USD |
+1.45
|
$0 0 USD | $92.46K 18.74K USD | $10.34 2.1 USD | $10.53 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALICORP ON NM QUAL3F.SA | $2.11 0.43 USD |
-1.4
|
$0 0 USD | $3.21K 651.22 USD | $2.1 0.43 USD | $2.18 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| HELBOR ON NM HBOR3F.SA | $2.75 0.56 USD |
-0.72
|
$0 0 USD | $2.45K 496.98 USD | $2.67 0.54 USD | $2.84 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Energy ETF BIYE39.SA | $83.77 16.98 USD |
0
|
$0 0 USD | $0 0 USD | $83.77 16.98 USD | $83.77 16.98 USD | $0 0 USD | 5.86 | $14.29 2.9 USD | |
| Guardian Logistica Fundo De Investimento Imobiliario GALG11.SA | $9.08 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRASILAGRO ON NM AGRO3F.SA | $21.2 4.3 USD |
-0.14
|
$0 0 USD | $9.7K 1.97K USD | $21.04 4.26 USD | $21.39 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ITAUSA ON N1 ITSA3F.SA | $10.86 2.2 USD |
+0.74
|
$0 0 USD | $11.32K 2.29K USD | $10.79 2.19 USD | $10.9 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario ERCR11.SA | $76,000 15403.95 USD |
+81.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Aerospace & Defense ETF BAER39.SA | $50.66 10.27 USD |
+0.72
|
$0 0 USD | $178 36.08 USD | $50.61 10.26 USD | $51 10.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RECRUSUL ON RCSL3F.SA | $2.64 0.54 USD |
-2.22
|
$0 0 USD | $777 157.49 USD | $2.61 0.53 USD | $2.71 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| GENERALSHOPPON GSHP3F.SA | $5.71 1.16 USD |
+18.96
|
$0 0 USD | $0 0 USD | $4.91 1 USD | $4.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| COELBA ON CEEB3F.SA | $37 7.5 USD |
-0.03
|
$0 0 USD | $265 53.71 USD | $36.85 7.47 USD | $37.95 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI EAFE Min Vol Factor ETF BFAV39.SA | $60.17 12.2 USD |
0
|
$0 0 USD | $0 0 USD | $60.17 12.2 USD | $60.17 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CEEE,D ON CEED3F.SA | $8.24 1.67 USD |
-7.42
|
$0 0 USD | $0 0 USD | $8.24 1.67 USD | $8.24 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII RBFF11.SA | $52.57 10.66 USD |
-0.7
|
$0 0 USD | $1.78K 360.57 USD | $52.26 10.59 USD | $52.94 10.73 USD | $0 0 USD | 8.48 | $6.2 1.26 USD | |
| It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice DNAI11.SA | $35.11 7.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TAESA PN N2 TAEE4F.SA | $11.49 2.33 USD |
-0.26
|
$0 0 USD | $20.83K 4.22K USD | $11.43 2.32 USD | $11.59 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| REDE D OR ON NM RDOR3F.SA | $35.75 7.25 USD |
-1.35
|
$0 0 USD | $7.48K 1.52K USD | $35.46 7.19 USD | $36.34 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| FT NASD100TCDRE BQTC39.SA | $66.57 13.49 USD |
0
|
$0 0 USD | $0 0 USD | $66.57 13.49 USD | $66.57 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SONDOTECNICAPNB SOND6F.SA | $42.99 8.71 USD |
-0.07
|
$0 0 USD | $0 0 USD | $42.99 8.71 USD | $42.99 8.71 USD | $0 0 USD | 0 | $0 0 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura BBVH11.SA | $33.41 6.77 USD |
0
|
$0 0 USD | $0 0 USD | $33.41 6.77 USD | $33.41 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAUTA PART ON NM ENAT3F.SA | $21.7 4.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Hong Kong Etf BEWH39.SA | $36.33 7.36 USD |
-0.36
|
$0 0 USD | $24 4.86 USD | $36.33 7.36 USD | $36.36 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Currency Hedged MSCI EAFE ETF BHEF39.SA | $53.51 10.85 USD |
0
|
$0 0 USD | $0 0 USD | $53.51 10.85 USD | $53.51 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Medical Devices ETF BIHI39.SA | $10 2.03 USD |
0
|
$0 0 USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BAHEMA ON MA BAHI3F.SA | $4.4 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TF533.SA | $20 4.05 USD |
0
|
$0 0 USD | $9.29K 1.88K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESCO ON N1 BBDC3F.SA | $13.8 2.8 USD |
+0.07
|
$0 0 USD | $26.38K 5.35K USD | $13.67 2.77 USD | $13.88 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EUCATEX PN N1 EUCA4F.SA | $18.71 3.79 USD |
+0.7
|
$0 0 USD | $891 180.59 USD | $18.35 3.72 USD | $18.93 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Renda Fixa Pre Fundo De Indice FIXA11.SA | $17.14 3.47 USD |
+0.06
|
$0 0 USD | $13.12K 2.66K USD | $17.06 3.46 USD | $17.28 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIPAR PNB UNIP6F.SA | $60.14 12.19 USD |
+1.25
|
$0 0 USD | $7.77K 1.58K USD | $59.4 12.04 USD | $60.73 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER BRON SANB3F.SA | $13.51 2.74 USD |
-0.59
|
$0 0 USD | $4.41K 893.43 USD | $13.5 2.74 USD | $13.77 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vbr Reits Fof Fundo De Investimento Imobiliario RVBI11.SA | $65.98 13.37 USD |
-0.32
|
$0 0 USD | $9.44K 1.91K USD | $65.7 13.32 USD | $66.78 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
| COSERN ON CSRN3F.SA | $13.8 2.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FISET TUR CI FSTU11F.SA | $0.38 0.08 USD |
-2.56
|
$0 0 USD | $116 23.51 USD | $0.38 0.08 USD | $0.4 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Cloud Computing ETF BKYY39.SA | $64.09 12.99 USD |
0
|
$0 0 USD | $0 0 USD | $64.09 12.99 USD | $64.09 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario De Unidades Autonomas IDFI11.SA | $2 0.41 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares China Large-Cap ETF BFXI39.SA | $40.57 8.22 USD |
-1.12
|
$0 0 USD | $59 11.96 USD | $40.57 8.22 USD | $41.45 8.4 USD | $0 0 USD | 4.25 | $9.55 1.93 USD | |
| iShares Trust - iShares Russell 1000 Growth ETF BIWF39.SA | $90.96 18.44 USD |
-0.81
|
$0 0 USD | $23 4.66 USD | $90.74 18.39 USD | $90.96 18.44 USD | $0 0 USD | 1.45 | $62.63 12.69 USD | |
| TELEF BRASILON EJ VIVT3F.SA | $28.81 5.84 USD |
-0.28
|
$0 0 USD | $29.47K 5.97K USD | $28.63 5.8 USD | $29.44 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| HAGA S/A PN HAGA4F.SA | $1.23 0.25 USD |
-1.6
|
$0 0 USD | $31 6.28 USD | $1.21 0.25 USD | $1.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BARDELLA ON BDLL3F.SA | $8.95 1.81 USD |
+5.29
|
$0 0 USD | $0 0 USD | $8.95 1.81 USD | $8.95 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURUS ARMASON N2 TASA3F.SA | $7.73 1.57 USD |
-0.39
|
$0 0 USD | $2.72K 551.91 USD | $7.62 1.54 USD | $7.98 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PETTENATI PN PTNT4F.SA | $4.61 0.93 USD |
+2.9
|
$0 0 USD | $452 91.61 USD | $4.42 0.9 USD | $4.61 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| FII STARX CI STRX11.SA | $153.61 31.13 USD |
0
|
$0 0 USD | $0 0 USD | $153.61 31.13 USD | $153.61 31.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MRS LOGISTICA MRSA6BF.SA | $25.7 5.21 USD |
-0.96
|
$0 0 USD | $0 0 USD | $25.7 5.21 USD | $25.7 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Japan Etf BEWJ39.SA | $51.4 10.42 USD |
+0.08
|
$0 0 USD | $5 1.01 USD | $51.4 10.42 USD | $51.46 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BRISANET ON NM BRIT3F.SA | $3.03 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KLABIN S/A PN N2 KLBN4F.SA | $3.65 0.74 USD |
-1.08
|
$0 0 USD | $98.34K 19.93K USD | $3.63 0.74 USD | $3.72 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| JSL ON NM JSLG3F.SA | $5.81 1.18 USD |
-1.69
|
$0 0 USD | $3.99K 809.32 USD | $5.73 1.16 USD | $6.01 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI AUSTRIA SMALL CAP NETR EUR CAML3F.SA | $4.78 0.97 USD |
+1.49
|
$0 0 USD | $5.27K 1.07K USD | $4.7 0.95 USD | $4.79 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON TF693.SA | $5 1.01 USD |
0
|
$0 0 USD | $5.67K 1.15K USD | $5 1.01 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TERRASANTAPAON NM LAND3F.SA | $11.23 2.28 USD |
-1.23
|
$0 0 USD | $333 67.49 USD | $11.23 2.28 USD | $11.53 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ALUPAR PN N2 ALUP4F.SA | $9.82 1.99 USD |
0
|
$0 0 USD | $1.43K 290.24 USD | $9.78 1.98 USD | $10.01 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EAFE MID/INDUSTRIA NETR US RSUL4F.SA | $67.78 13.74 USD |
-0.03
|
$0 0 USD | $17 3.45 USD | $66.19 13.42 USD | $67.78 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SER EDUCA ON NM SEER3F.SA | $9.77 1.98 USD |
-0.31
|
$0 0 USD | $2.01K 408.2 USD | $9.56 1.94 USD | $9.93 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LIGHT S/A ON NM LIGT3F.SA | $6.74 1.37 USD |
+5.31
|
$0 0 USD | $3.29K 665.82 USD | $6.47 1.31 USD | $6.97 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTOS BRP ON NM STBP3F.SA | $13.75 2.79 USD |
+0.22
|
$0 0 USD | $4.04K 818.84 USD | $13.67 2.77 USD | $13.75 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| TF665.SA | $20 4.05 USD |
0
|
$0 0 USD | $5.11K 1.04K USD | $10 2.03 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual B3 Ibovespa Fundo De Indice IBOB11.SA | $111.97 22.69 USD |
+0.04
|
$0 0 USD | $16.78K 3.4K USD | $111.62 22.62 USD | $112.53 22.81 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now PIBB IBrX-50 Index Fund PIBB11.SA | $238.92 48.43 USD |
-0.05
|
$0 0 USD | $1.72K 349.43 USD | $238.15 48.27 USD | $240.21 48.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EMBRAER ON NM EMBR3F.SA | $64.88 13.15 USD |
-2.73
|
$0 0 USD | $21.7K 4.4K USD | $64.41 13.05 USD | $66.97 13.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ATMASA ON ATMP3F.SA | $1.3 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 0.26 USD | $1.3 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CEG ON CEGR3F.SA | $80 16.21 USD |
-17.09
|
$0 0 USD | $1 0.2 USD | $80 16.21 USD | $80 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
| DIRECIONAL ON NM DIRR3F.SA | $40.42 8.19 USD |
-3.81
|
$0 0 USD | $12.84K 2.6K USD | $40.27 8.16 USD | $42.25 8.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BLAU ON NM BLAU3F.SA | $14.34 2.91 USD |
+0.14
|
$0 0 USD | $2.27K 459.69 USD | $14.04 2.85 USD | $14.46 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI EAFE Growth ETF BEFG39.SA | $62.12 12.59 USD |
+0.27
|
$0 0 USD | $2 0.41 USD | $62.06 12.58 USD | $62.12 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS PNB N1 ELET6F.SA | $46.16 9.36 USD |
+0.02
|
$0 0 USD | $8.44K 1.71K USD | $45.96 9.32 USD | $46.48 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 3R PETROLEUMON NM RRRP3F.SA | $22.99 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MONT ARANHA ON EDJ MOAR3F.SA | $159 32.23 USD |
-4.5
|
$0 0 USD | $211 42.77 USD | $159 32.23 USD | $166 33.65 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVER ON NM VIVR3F.SA | $0.8699 0.18 USD |
-1.14
|
$0 0 USD | $494 100.13 USD | $0.8699 0.18 USD | $0.9 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ENEVA ON NM ENEV3F.SA | $13.93 2.82 USD |
+0.07
|
$0 0 USD | $4.59K 929.3 USD | $13.78 2.79 USD | $14.02 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| COPEL UNT N2 CPLE11F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ENERGISA PN N2 ENGI4F.SA | $8.77 1.78 USD |
-0.57
|
$0 0 USD | $554 112.29 USD | $8.58 1.74 USD | $8.9 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR UNT N2 SAPR11F.SA | $33.25 6.74 USD |
+0.54
|
$0 0 USD | $14.4K 2.92K USD | $32.76 6.64 USD | $33.37 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| NUTRIPLANT ON MA NUTR3F.SA | $3.61 0.73 USD |
+5.56
|
$0 0 USD | $52 10.54 USD | $3.48 0.71 USD | $3.61 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SUZANO S.A. ON NM SUZB3F.SA | $53.62 10.87 USD |
+1.36
|
$0 0 USD | $32K 6.49K USD | $53.03 10.75 USD | $54.43 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCELSIOR PN BAUH4F.SA | $81.87 16.59 USD |
+0.01
|
$0 0 USD | $0 0 USD | $81.87 16.59 USD | $81.87 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TRAN PAULISTPN N1 TRPL4F.SA | $24.2 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TF655.SA | $5 1.01 USD |
0
|
$0 0 USD | $5.1K 1.03K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGPNA RPAD5F.SA | $6.15 1.25 USD |
-1.13
|
$0 0 USD | $39 7.9 USD | $6.15 1.25 USD | $6.7 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Value Factor ETF BVLU39.SA | $60.92 12.35 USD |
-0.16
|
$0 0 USD | $4 0.81 USD | $60.92 12.35 USD | $61.04 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Canvas Cri - Fundo De Investimento Imobiliario CCRF11.SA | $92.5 18.75 USD |
0
|
$0 0 USD | $0 0 USD | $92.5 18.75 USD | $92.5 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| KARSTEN ON CTKA3F.SA | $34 6.89 USD |
-18.64
|
$0 0 USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB PNA CEBR5F.SA | $18.9 3.83 USD |
0
|
$0 0 USD | $96 19.46 USD | $18.9 3.83 USD | $19.1 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAZZIOTIN ON CGRA3F.SA | $27.91 5.66 USD |
-2.07
|
$0 0 USD | $357 72.36 USD | $27.56 5.59 USD | $29.99 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||