Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (1105)
Mexico (1105)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.04 11.37 USD |
-3.4
|
$3.56T 210.74B USD | $2.77M 163.8K USD | $190.19 11.26 USD | $197.84 11.71 USD | $3.56T 210.74B USD | 17.16 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $56.95 3.37 USD |
+0.26
|
$993.57B 58.83B USD | $13.41M 793.91K USD | $54.69 3.24 USD | $57.36 3.4 USD | $993.57B 58.83B USD | 18.43 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $94.64 5.6 USD |
+0.96
|
$736.77B 43.63B USD | $6.52M 386.17K USD | $91.08 5.39 USD | $95.9 5.68 USD | $736.77B 43.63B USD | 9.96 | $9.5 0.56 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $136 8.05 USD |
-5.51
|
$382.45B 22.65B USD | $5.19M 307.1K USD | $134.61 7.97 USD | $143.91 8.52 USD | $382.45B 22.65B USD | 6.79 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $201.43 11.93 USD |
+2.19
|
$342.07B 20.25B USD | $2.81M 166.21K USD | $191.54 11.34 USD | $202.39 11.98 USD | $342.07B 20.25B USD | 17.54 | $11.48 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.26 11.03 USD |
-2.43
|
$297.74B 17.63B USD | $642.65K 38.05K USD | $184.04 10.9 USD | $190.5 11.28 USD | $297.74B 17.63B USD | 20.04 | $9.29 0.55 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $43.97 2.6 USD |
-2.85
|
$267.2B 15.82B USD | $2.62M 155.19K USD | $42.51 2.52 USD | $46.99 2.78 USD | $267.2B 15.82B USD | 8.79 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $117.35 6.95 USD |
-4.62
|
$264.66B 15.67B USD | $495.69K 29.35K USD | $116 6.87 USD | $122.4 7.25 USD | $264.66B 15.67B USD | 17.67 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.18 3.27 USD |
-1.97
|
$238.65B 14.13B USD | $2.39M 141.8K USD | $54.3 3.22 USD | $57.09 3.38 USD | $238.65B 14.13B USD | 19.15 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $364.92 21.61 USD |
-1.2
|
$184.39B 10.92B USD | $783.75K 46.41K USD | $358.5 21.23 USD | $379.7 22.48 USD | $184.39B 10.92B USD | 20.79 | $17.55 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $534.94 31.67 USD |
-3.56
|
$160.48B 9.5B USD | $807.8K 47.83K USD | $528.84 31.31 USD | $558.99 33.1 USD | $160.48B 9.5B USD | 12.66 | $42.24 2.5 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.63 0.63 USD |
+1.05
|
$154.22B 9.13B USD | $40.91M 2.42M USD | $10.24 0.61 USD | $11.28 0.67 USD | $154.22B 9.13B USD | 8.50 | $1.25 0.07 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.2 1.91 USD |
-0.16
|
$140.71B 8.33B USD | $1.01M 60.06K USD | $32.12 1.9 USD | $32.25 1.91 USD | $140.71B 8.33B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $335.78 19.88 USD |
-2.21
|
$133.46B 7.9B USD | $362.95K 21.49K USD | $328.29 19.44 USD | $352.28 20.86 USD | $133.46B 7.9B USD | 90.75 | $3.7 0.22 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $360.48 21.34 USD |
-1.06
|
$129.46B 7.67B USD | $364.16K 21.56K USD | $353.96 20.96 USD | $369.94 21.9 USD | $129.46B 7.67B USD | 11.95 | $30.16 1.79 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.89 5.5 USD |
-3.42
|
$126.51B 7.49B USD | $357.62K 21.18K USD | $91.5 5.42 USD | $96.17 5.69 USD | $126.51B 7.49B USD | 5.38 | $17.26 1.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $119.08 7.03 USD |
+0.27
|
$114.05B 6.75B USD | $507.49K 30.05K USD | $115.94 6.87 USD | $120.01 7.11 USD | $114.05B 6.75B USD | 16.96 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $64.96 3.85 USD |
-3.49
|
$104.3B 6.18B USD | $2.3M 136.09K USD | $63.82 3.78 USD | $67.32 3.99 USD | $104.3B 6.18B USD | 3.77 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.27 1.91 USD |
-2.95
|
$99.13B 5.87B USD | $2.55M 150.87K USD | $32.1 1.9 USD | $33.65 1.99 USD | $99.13B 5.87B USD | 12.65 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $22.33 1.32 USD |
-8.33
|
$85.18B 5.04B USD | $9.94M 588.49K USD | $22.21 1.32 USD | $23.89 1.41 USD | $85.18B 5.04B USD | 8.79 | $2.54 0.15 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $204.9 12.13 USD |
-2.31
|
$75.11B 4.45B USD | $290.64K 17.21K USD | $202.37 11.98 USD | $214.23 12.69 USD | $75.11B 4.45B USD | 8.19 | $25 1.48 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $189.12 11.2 USD |
-4.34
|
$73.03B 4.32B USD | $1.53M 90.61K USD | $188.59 11.17 USD | $200.11 11.85 USD | $73.03B 4.32B USD | 14.82 | $12.76 0.76 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.9 0.76 USD |
+1.82
|
$71.71B 4.25B USD | $14.6M 864.22K USD | $12.46 0.74 USD | $15.03 0.89 USD | $71.71B 4.25B USD | 0 | -$0.24 -0.01 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.48 1.15 USD |
-2.99
|
$69.96B 4.14B USD | $1.14M 67.3K USD | $19.01 1.13 USD | $19.9 1.18 USD | $69.96B 4.14B USD | 17.70 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $173.66 10.28 USD |
-0.53
|
$68.46B 4.05B USD | $373.99K 22.14K USD | $161.88 9.59 USD | $177.55 10.51 USD | $68.46B 4.05B USD | 13.37 | $12.98 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $50.48 2.99 USD |
-2.17
|
$65.87B 3.9B USD | $22.63M 1.34M USD | $50.19 2.97 USD | $52.03 3.08 USD | $65.87B 3.9B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.9 10.42 USD |
+1.05
|
$57.62B 3.41B USD | $377.01K 22.32K USD | $168.45 9.97 USD | $177.99 10.54 USD | $57.62B 3.41B USD | 8.60 | $20.43 1.21 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $43.16 2.56 USD |
-5.08
|
$51.36B 3.04B USD | $1.64M 96.95K USD | $43 2.55 USD | $45.34 2.68 USD | $51.36B 3.04B USD | 4.80 | $8.98 0.53 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.2 0.13 USD |
-3.08
|
$49B 2.9B USD | $657.94K 38.96K USD | $2.17 0.13 USD | $2.33 0.14 USD | $49B 2.9B USD | 0 | -$0.04 -0.002 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $29.45 1.74 USD |
-5.76
|
$46.51B 2.75B USD | $4.62M 273.47K USD | $28.77 1.7 USD | $31.3 1.85 USD | $46.51B 2.75B USD | 7.36 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $123.48 7.31 USD |
-6.36
|
$40.49B 2.4B USD | $577.72K 34.21K USD | $121.9 7.22 USD | $134.24 7.95 USD | $40.49B 2.4B USD | 6.21 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $45.69 2.71 USD |
-4.23
|
$39.16B 2.32B USD | $2.77M 164.25K USD | $45.05 2.67 USD | $47.46 2.81 USD | $39.16B 2.32B USD | 8.75 | $5.22 0.31 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.86 2.12 USD |
+1.1
|
$38.94B 2.31B USD | $790.55K 46.81K USD | $34.54 2.05 USD | $36.03 2.13 USD | $38.94B 2.31B USD | 23.57 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.31 1.32 USD |
+0.13
|
$35.44B 2.1B USD | $224.45K 13.29K USD | $21.87 1.29 USD | $22.7 1.34 USD | $35.44B 2.1B USD | 8.45 | $2.64 0.16 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $40.83 2.42 USD |
-6.01
|
$35.05B 2.08B USD | $757.63K 44.86K USD | $39.8 2.36 USD | $43.05 2.55 USD | $35.05B 2.08B USD | 27.22 | $1.5 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $42.09 2.49 USD |
-4.45
|
$33.92B 2.01B USD | $1.12M 66.39K USD | $41.23 2.44 USD | $43.83 2.6 USD | $33.92B 2.01B USD | 38.61 | $1.09 0.06 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.09 0.72 USD |
+1.43
|
$33.43B 1.98B USD | $1.1M 64.97K USD | $11.8 0.7 USD | $12.15 0.72 USD | $33.43B 1.98B USD | 22.81 | $0.53 0.03 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.9 1.65 USD |
-4.94
|
$27.74B 1.64B USD | $341 20.19 USD | $27.9 1.65 USD | $27.9 1.65 USD | $27.74B 1.64B USD | 16.70 | $1.67 0.1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.29 0.85 USD |
-5.61
|
$27.24B 1.61B USD | $4.04M 239.51K USD | $14.1 0.83 USD | $15.5 0.92 USD | $27.24B 1.61B USD | 8.66 | $1.65 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $29.69 1.76 USD |
-3.32
|
$23.67B 1.4B USD | $552.91K 32.74K USD | $29.51 1.75 USD | $30.95 1.83 USD | $23.67B 1.4B USD | 1.96 | $15.09 0.89 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.52 1.33 USD |
-4.98
|
$22.52B 1.33B USD | $1.95M 115.45K USD | $22.19 1.31 USD | $23.46 1.39 USD | $22.52B 1.33B USD | 9.96 | $2.26 0.13 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.54 0.56 USD |
-7.38
|
$20.1B 1.19B USD | $8.46M 500.66K USD | $9 0.53 USD | $10.49 0.62 USD | $20.1B 1.19B USD | 0 | -$0.36 -0.02 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.3 0.2 USD |
0
|
$19.95B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.95B 1.18B USD | 0 | -$0.16 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $35.54 2.1 USD |
-5.43
|
$19.87B 1.18B USD | $978.68K 57.95K USD | $35.11 2.08 USD | $37 2.19 USD | $19.87B 1.18B USD | 12.64 | $2.81 0.17 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.62 0.39 USD |
-2.93
|
$17.85B 1.06B USD | $2.9M 171.73K USD | $6.48 0.38 USD | $6.99 0.41 USD | $17.85B 1.06B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.4 1.5 USD |
-2.87
|
$12.6B 745.8M USD | $302 17.88 USD | $25.4 1.5 USD | $25.4 1.5 USD | $12.6B 745.8M USD | 0 | -$0.32 -0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $10.17 0.6 USD |
+1.8
|
$11.69B 692.32M USD | $3.26M 193.01K USD | $9.58 0.57 USD | $10.41 0.62 USD | $11.69B 692.32M USD | 4.56 | $2.23 0.13 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.86 1.12 USD |
-0.74
|
$10.07B 596.34M USD | $2.38K 141.1 USD | $18.5 1.1 USD | $18.86 1.12 USD | $10.07B 596.34M USD | 7.17 | $2.63 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.2 0.9 USD |
-3.25
|
$8.54B 505.77M USD | $1.69M 100.24K USD | $14.71 0.87 USD | $15.6 0.92 USD | $8.54B 505.77M USD | 12.66 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.62 0.16 USD |
-2.6
|
$7.71B 456.24M USD | $3.01M 178.11K USD | $2.6 0.15 USD | $2.75 0.16 USD | $7.71B 456.24M USD | 14.55 | $0.18 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.67 0.51 USD |
-1.37
|
$5.87B 347.81M USD | $33.32K 1.97K USD | $8.55 0.51 USD | $8.88 0.53 USD | $5.87B 347.81M USD | 2.86 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $10.75 0.64 USD |
-5.54
|
$5.2B 307.85M USD | $456.6K 27.04K USD | $10.7 0.63 USD | $11.4 0.68 USD | $5.2B 307.85M USD | 31.61 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.2 0.96 USD |
-2.99
|
$4.95B 293M USD | $605 35.82 USD | $16.2 0.96 USD | $16.36 0.97 USD | $4.95B 293M USD | 54.00 | $0.3 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.36 0.2 USD |
-2.61
|
$4.1B 242.57M USD | $480.9K 28.48K USD | $3.1 0.18 USD | $3.48 0.21 USD | $4.1B 242.57M USD | 5.89 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.57 0.15 USD |
-1.91
|
$3.86B 228.28M USD | $8.34K 493.89 USD | $2.57 0.15 USD | $2.58 0.15 USD | $3.86B 228.28M USD | 2.35 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $3.98 0.24 USD |
-1.49
|
$1.79B 106.23M USD | $110.71K 6.56K USD | $3.95 0.23 USD | $4.07 0.24 USD | $1.79B 106.23M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $7.02M 415.58K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $50.5 2.99 USD |
-5.75
|
$0 0 USD | $1.56M 92.47K USD | $50.25 2.98 USD | $52.65 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $40.94 2.42 USD |
-3.33
|
$0 0 USD | $100.11K 5.93K USD | $41.23 2.44 USD | $41.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $16.39 0.97 USD |
-3.93
|
$0 0 USD | $61.9K 3.67K USD | $16.27 0.96 USD | $16.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $47.11 2.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 12.04 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $100.77 5.97 USD |
-1.9
|
$0 0 USD | $774.76K 45.88K USD | $96.97 5.74 USD | $104.01 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $632.58 37.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 22.91 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $12.2 0.72 USD |
+2.01
|
$0 0 USD | $1.15M 68.13K USD | $12 0.71 USD | $12.24 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $3,729.83 220.85 USD |
-3.47
|
$56.29T 3.33T USD | $42.97K 2.54K USD | $3,635.13 215.24 USD | $3,949.99 233.89 USD | $56.29T 3.33T USD | 28.65 | $130.17 7.71 USD | |
| Microsoft Corporation MSFT.MX | $7,394.61 437.85 USD |
-0.48
|
$54.97T 3.25T USD | $12.38K 732.81 USD | $7,220 427.51 USD | $7,585 449.12 USD | $54.97T 3.25T USD | 28.81 | $256.59 15.19 USD | |
| NVIDIA Corporation NVDA.MX | $2,001.1 118.49 USD |
+3.05
|
$49.2T 2.91T USD | $167.7K 9.93K USD | $1,800.13 106.59 USD | $2,089.99 123.75 USD | $49.2T 2.91T USD | 33.00 | $60.63 3.59 USD | |
| Amazon.com, Inc. AMZN.MX | $3,611.06 213.82 USD |
+2.15
|
$38.36T 2.27T USD | $92.57K 5.48K USD | $3,372.79 199.71 USD | $3,735.99 221.22 USD | $38.36T 2.27T USD | 31.64 | $114.11 6.76 USD | |
| Alphabet Inc. GOOGL.MX | $3,026.6 179.21 USD |
+0.1
|
$37.23T 2.2T USD | $38.42K 2.27K USD | $2,930 173.49 USD | $3,141.6 186.02 USD | $37.23T 2.2T USD | 18.21 | $166.16 9.84 USD | |
| Alphabet Inc. GOOG.MX | $3,100.01 183.56 USD |
+1.86
|
$37.23T 2.2T USD | $982 58.15 USD | $2,976 176.22 USD | $3,150 186.52 USD | $37.23T 2.2T USD | 18.65 | $166.16 9.84 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,120 599.23 USD |
-0.36
|
$21.86T 1.29T USD | $1.6K 94.5 USD | $9,670 572.58 USD | $10,277.99 608.58 USD | $21.86T 1.29T USD | 11.87 | $852.1 50.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,004.01 177.87 USD |
-1.83
|
$15.58T 922.55B USD | $4.19K 248.04 USD | $2,850.66 168.79 USD | $3,030 179.41 USD | $15.58T 922.55B USD | 21.32 | $140.89 8.34 USD | |
| Tesla, Inc. TSLA.MX | $4,742.68 280.82 USD |
-3.91
|
$15.5T 917.59B USD | $13.58K 803.92 USD | $4,475 264.97 USD | $5,082 300.92 USD | $15.5T 917.59B USD | 112.35 | $42.21 2.5 USD | |
| Walmart Inc. WMT.MX | $1,735.69 102.77 USD |
+1.9
|
$13.91T 823.92B USD | $9.06K 536.52 USD | $1,665 98.59 USD | $1,736 102.79 USD | $13.91T 823.92B USD | 34.84 | $49.81 2.95 USD | |
| Eli Lilly and Company LLY.MX | $14,616.77 865.49 USD |
-4.27
|
$13.42T 794.72B USD | $520 30.79 USD | $14,358 850.17 USD | $14,750 873.38 USD | $13.42T 794.72B USD | 60.60 | $241.18 14.28 USD | |
| Visa Inc. V.MX | $6,604.79 391.08 USD |
+1.34
|
$12.44T 736.72B USD | $1.4K 82.96 USD | $6,330 374.81 USD | $6,604.79 391.08 USD | $12.44T 736.72B USD | 32.25 | $204.75 12.12 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,434.52 262.58 USD |
+2.55
|
$12.4T 734.2B USD | $208 12.32 USD | $4,240 251.06 USD | $4,450 263.49 USD | $12.4T 734.2B USD | 10.86 | $407.98 24.16 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,130 66.91 USD |
-12.39
|
$10.54T 624.03B USD | $1.76K 103.98 USD | $1,128 66.79 USD | $1,183 70.05 USD | $10.54T 624.03B USD | 19.45 | $58.08 3.44 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,899.99 645.41 USD |
+0.25
|
$9.97T 590.37B USD | $1.62K 95.86 USD | $10,400.01 615.81 USD | $10,899.99 645.41 USD | $9.97T 590.37B USD | 34.01 | $320.46 18.98 USD | |
| Exxon Mobil Corporation XOM.MX | $2,136.42 126.5 USD |
-1
|
$9.27T 548.91B USD | $951 56.31 USD | $2,069 122.51 USD | $2,136.42 126.5 USD | $9.27T 548.91B USD | 13.19 | $161.94 9.59 USD | |
| Mastercard Incorporated MA.MX | $10,022.5 593.45 USD |
-1.74
|
$9.14T 541.29B USD | $903 53.47 USD | $9,820 581.46 USD | $10,091 597.51 USD | $9.14T 541.29B USD | 34.96 | $286.64 16.97 USD | |
| Costco Wholesale Corporation COST.MX | $18,788.04 1112.48 USD |
-0.92
|
$8.34T 493.59B USD | $923 54.65 USD | $18,163.03 1075.47 USD | $18,998 1124.91 USD | $8.34T 493.59B USD | 53.19 | $353.22 20.91 USD | |
| The Procter & Gamble Company PG.MX | $3,330 197.18 USD |
-1.46
|
$7.81T 462.35B USD | $329 19.48 USD | $3,300 195.4 USD | $3,379 200.08 USD | $7.81T 462.35B USD | 25.70 | $129.54 7.67 USD | |
| Netflix, Inc. NFLX.MX | $17,893.11 1059.49 USD |
+1.67
|
$7.67T 453.94B USD | $154 9.12 USD | $17,500 1036.21 USD | $18,334 1085.6 USD | $7.67T 453.94B USD | 43.66 | $409.75 24.26 USD | |
| Johnson & Johnson JNJ.MX | $3,112.21 184.28 USD |
-4.39
|
$7.5T 444.09B USD | $2.98K 176.63 USD | $3,070 181.78 USD | $3,160.08 187.12 USD | $7.5T 444.09B USD | 26.04 | $119.51 7.08 USD | |
| Oracle Corporation ORCL.MX | $2,641.91 156.43 USD |
+0.3
|
$7.41T 438.68B USD | $4.44K 263.14 USD | $2,582.99 152.94 USD | $2,675 158.39 USD | $7.41T 438.68B USD | 30.02 | $87.98 5.21 USD | |
| The Home Depot, Inc. HD.MX | $7,030 416.26 USD |
-4.35
|
$7.01T 415.07B USD | $60 3.55 USD | $7,000 414.49 USD | $7,030 416.26 USD | $7.01T 415.07B USD | 22.83 | $307.91 18.23 USD | |
| AbbVie Inc. ABBV.MX | $3,912 231.64 USD |
0
|
$6.92T 409.76B USD | $9 0.53 USD | $3,912 231.64 USD | $3,912 231.64 USD | $6.92T 409.76B USD | 79.36 | $49.29 2.92 USD | |
| Nestlé S.A. NESNN.MX | $2,126.78 125.93 USD |
0
|
$6.81T 403.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81T 403.42B USD | 16.76 | $126.85 7.51 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $12,485 739.26 USD |
+5.88
|
$6.21T 367.96B USD | $16 0.95 USD | $12,485 739.26 USD | $12,485 739.26 USD | $6.21T 367.96B USD | 24.43 | $510.99 30.26 USD | |
| The Coca-Cola Company KO.MX | $1,415.3 83.8 USD |
-1.24
|
$6.09T 360.65B USD | $1K 59.39 USD | $1,368.01 81 USD | $1,455.62 86.19 USD | $6.09T 360.65B USD | 27.85 | $50.81 3.01 USD | |
| ASML Holding N.V. ASMLN.MX | $13,200 781.6 USD |
+0.76
|
$6.02T 356.61B USD | $61 3.61 USD | $12,500 740.15 USD | $13,200 781.6 USD | $6.02T 356.61B USD | 47.82 | $275.98 16.34 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,181.9 129.2 USD |
-8.45
|
$6.01T 356.15B USD | $5.56K 328.92 USD | $2,129.51 126.09 USD | $2,310.88 136.83 USD | $6.01T 356.15B USD | 31.54 | $69.17 4.1 USD | |
| SAP SE SAPN.MX | $5,001.25 296.14 USD |
-9.89
|
$5.86T 346.87B USD | $1.85K 109.54 USD | $5,001.25 296.14 USD | $5,042 298.55 USD | $5.86T 346.87B USD | 83.32 | $60.02 3.55 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,090 301.39 USD |
-3.6
|
$5.82T 344.39B USD | $7 0.41 USD | $5,090 301.39 USD | $5,090 301.39 USD | $5.82T 344.39B USD | 25.50 | $199.53 11.81 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64T 334.04B USD | 11.96 | $1.75K 103.65 USD | |
| Bank of America Corporation BAC.MX | $733 43.4 USD |
+3.91
|
$5.59T 330.79B USD | $4.27K 252.66 USD | $684.11 40.51 USD | $733.91 43.46 USD | $5.59T 330.79B USD | 11.06 | $66.26 3.92 USD | |
| Chevron Corporation CVX.MX | $2,877 170.35 USD |
-3.81
|
$5.1T 301.73B USD | $173 10.24 USD | $2,877 170.35 USD | $2,925 173.2 USD | $5.1T 301.73B USD | 14.32 | $200.81 11.89 USD | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.86T 287.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86T 287.84B USD | 24.81 | $124.01 7.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||