Land: Mexiko Börse: Mexico Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (32)
- {{country.name}}
- Alle Länder
- Mexiko (32)
Mexico (32)
- {{item.name}}
- Alle Börsen
- Mexico (32)
Energie (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XOM.MX | MX$2,642.00 156.44 USD |
+0.55
|
MX$10.95T 648.43B USD | MX$92.00 5.45 USD | MX$2,606.82 154.36 USD | MX$2,645.00 156.62 USD | MX$10.95T 648.43B USD | 25.71 | MX$102.74 6.08 USD | ||
| Chevron Corporation CVX.MX | MX$3,250.00 192.44 USD |
0
|
MX$6.47T 383.26B USD | MX$567.00 33.57 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$6.47T 383.26B USD | 32.78 | MX$99.13 5.87 USD | ||
| ConocoPhillips COP.MX | MX$2,067.00 122.39 USD |
0
|
MX$2.52T 149.11B USD | MX$0.00 0 USD | MX$2,067.00 122.39 USD | MX$2,067.00 122.39 USD | MX$2.52T 149.11B USD | 20.28 | MX$101.90 6.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$309.00 18.3 USD |
-1.03
|
MX$1.99T 117.91B USD | MX$121.00 7.16 USD | MX$309.00 18.3 USD | MX$311.74 18.46 USD | MX$1.99T 117.91B USD | 5.56 | MX$55.48 3.29 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$1.00 0.06 USD | MX$290.95 17.23 USD | MX$290.95 17.23 USD | MX$1.97T 116.36B USD | 5.24 | MX$55.48 3.29 USD | ||
| BP p.l.c. BPN.MX | MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$1.00 0.06 USD | MX$760.88 45.05 USD | MX$760.88 45.05 USD | MX$1.96T 116.02B USD | 35.58 | MX$21.38 1.27 USD | ||
| SLB N.V. SLBN.MX | MX$993.35 58.82 USD |
+1.9
|
MX$1.49T 87.94B USD | MX$1.18K 69.57 USD | MX$990.00 58.62 USD | MX$993.35 58.82 USD | MX$1.49T 87.94B USD | 25.34 | MX$39.19 2.32 USD | ||
| Valero Energy Corporation VLO.MX | MX$4,557.00 269.83 USD |
0
|
MX$1.35T 80.12B USD | MX$1.00 0.06 USD | MX$4,557.00 269.83 USD | MX$4,557.00 269.83 USD | MX$1.35T 80.12B USD | 19.26 | MX$236.51 14 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 14.08 | MX$175.68 10.4 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$4,468.00 264.56 USD |
0
|
MX$1.30T 77.23B USD | MX$0.00 0 USD | MX$4,468.00 264.56 USD | MX$4,468.00 264.56 USD | MX$1.30T 77.23B USD | 17.00 | MX$262.72 15.56 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.69 | MX$65.31 3.87 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$547.00 32.39 USD |
0
|
MX$1.22T 72.06B USD | MX$4.00 0.24 USD | MX$547.00 32.39 USD | MX$547.00 32.39 USD | MX$1.22T 72.06B USD | 21.23 | MX$25.76 1.53 USD | ||
| Baker Hughes Company BKR.MX | MX$1,079.00 63.89 USD |
0
|
MX$1.07T 63.38B USD | MX$418.00 24.75 USD | MX$1,079.00 63.89 USD | MX$1,079.00 63.89 USD | MX$1.07T 63.38B USD | 19.95 | MX$54.06 3.2 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 208.32 | MX$16.94 1 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$992.00 58.74 USD |
-0.78
|
MX$986.68B 58.42B USD | MX$22.00 1.3 USD | MX$992.00 58.74 USD | MX$992.00 58.74 USD | MX$986.68B 58.42B USD | 77.50 | MX$12.80 0.76 USD | ||
| Devon Energy Corporation DVN.MX | MX$787.00 46.6 USD |
-1.63
|
MX$907.73B 53.75B USD | MX$11.00 0.65 USD | MX$787.00 46.6 USD | MX$787.00 46.6 USD | MX$907.73B 53.75B USD | 12.67 | MX$62.08 3.68 USD | ||
| Halliburton Company HAL.MX | MX$689.24 40.81 USD |
0
|
MX$575.79B 34.09B USD | MX$0.00 0 USD | MX$689.24 40.81 USD | MX$689.24 40.81 USD | MX$575.79B 34.09B USD | 22.02 | MX$31.29 1.85 USD | ||
| Repsol, S.A. REPSN.MX | MX$506.95 30.02 USD |
0
|
MX$555.80B 32.91B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$555.80B 32.91B USD | 11.80 | MX$42.94 2.54 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
| Neste OYJ NESTEN.MX | MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$962.00 56.96 USD |
0
|
MX$377.50B 22.35B USD | MX$3.00 0.18 USD | MX$962.00 56.96 USD | MX$962.00 56.96 USD | MX$377.50B 22.35B USD | 0 | -MX$17.98 -1.06 USD | ||
| APA Corporation APA.MX | MX$724.00 42.87 USD |
0
|
MX$255.91B 15.15B USD | MX$0.00 0 USD | MX$724.00 42.87 USD | MX$724.00 42.87 USD | MX$255.91B 15.15B USD | 9.76 | MX$74.14 4.39 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$1,317.14 77.99 USD |
+0.44
|
MX$146.79B 8.69B USD | MX$23.00 1.36 USD | MX$1,317.14 77.99 USD | MX$1,317.14 77.99 USD | MX$146.79B 8.69B USD | 11.09 | MX$118.68 7.03 USD | ||
| Transocean Ltd. RIGN.MX | MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$115.10B 6.82B USD | 0 | -MX$49.95 -2.9 USD | ||
| NOV Inc. NOV.MX | MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
| Golar LNG Limited GLNGN.MX | MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$100.25B 5.94B USD | 42.36 | MX$23.25 1.38 USD | ||
| PBF Energy Inc. PBF.MX | MX$745.20 44.12 USD |
+1.39
|
MX$88.16B 5.22B USD | MX$10.00 0.59 USD | MX$745.20 44.12 USD | MX$745.20 44.12 USD | MX$88.16B 5.22B USD | 11.37 | MX$65.49 3.88 USD | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.02 | MX$175.03 10.36 USD | ||
| DHT Holdings, Inc. DHTN.MX | MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.73 | MX$35.61 2.11 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
| Frontera Energy Corporation FECN.MX | MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}