Ergebnisseite 4 für Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (1105)
Mexico (1105)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suncor Energy Inc. SUUN.MX | $688.21 40.75 USD |
0
|
$958.33B 56.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $958.33B 56.74B USD | 10.24 | $67.17 3.98 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,932.67 588.14 USD |
0
|
$945.82B 56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.82B 56B USD | 17.73 | $560.2 33.17 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.96 | $77.99 4.62 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.64B 55.58B USD | 33.33 | $98.25 5.82 USD | |
| Schlumberger Limited SLBN.MX | $679.7 40.25 USD |
0
|
$921.43B 54.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.43B 54.56B USD | 12.10 | $56.14 3.32 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $289.64 17.15 USD |
-0.86
|
$920.41B 54.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $920.41B 54.5B USD | 10.87 | $26.64 1.58 USD | |
| JD.com, Inc. JDN.MX | $619.5 36.68 USD |
-1.98
|
$919.7B 54.46B USD | $440 26.05 USD | $617 36.53 USD | $632 37.42 USD | $919.7B 54.46B USD | 7.93 | $78.12 4.63 USD | |
| Vale S.A. VALEN.MX | $179 10.6 USD |
-0.56
|
$918.25B 54.37B USD | $11 0.65 USD | $179 10.6 USD | $179 10.6 USD | $918.25B 54.37B USD | 1.95 | $91.44 5.41 USD | |
| Sempra SRE.MX | $1,400 82.9 USD |
+1.45
|
$914.56B 54.15B USD | $1.72K 101.61 USD | $1,400 82.9 USD | $1,400 82.9 USD | $914.56B 54.15B USD | 16.18 | $86.52 5.12 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 19.15 | $733.41 43.43 USD | |
| Zscaler, Inc. ZS.MX | $5,789.15 342.79 USD |
0
|
$905.74B 53.63B USD | $61 3.61 USD | $0 0 USD | $0 0 USD | $905.74B 53.63B USD | 0 | -$5.21 -0.3 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Copart, Inc. CPRT.MX | $930 55.07 USD |
0
|
$899.25B 53.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.25B 53.25B USD | 32.35 | $28.74 1.7 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
0
|
$887.76B 52.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.76B 52.57B USD | 29.41 | $160.48 9.5 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| General Motors Company GM.MX | $912.76 54.05 USD |
-0.79
|
$879.64B 52.09B USD | $925 54.77 USD | $912.76 54.05 USD | $912.76 54.05 USD | $879.64B 52.09B USD | 6.70 | $136.18 8.06 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.93B 52.04B USD | 18.90 | $69.83 4.13 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.3B 52.01B USD | 17.00 | $51.16 3.03 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$877.48B 51.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.48B 51.96B USD | 59.88 | $89.67 5.31 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Occidental Petroleum Corporation OXY1.MX | $862 51.04 USD |
-1.26
|
$856.59B 50.72B USD | $443 26.23 USD | $860 50.92 USD | $882.01 52.23 USD | $856.59B 50.72B USD | 18.34 | $46.98 2.78 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.81B 50.08B USD | 9.11 | $306.06 18.12 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,433.5 84.88 USD |
0
|
$840.89B 49.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.89B 49.79B USD | 31.14 | $46.02 2.72 USD | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$840.55B 49.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.55B 49.77B USD | 45.04 | $55.68 3.3 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$830.74B 49.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.74B 49.19B USD | 50.75 | $18.14 1.07 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,533.82 268.46 USD |
+1.54
|
$829.18B 49.1B USD | $375 22.2 USD | $4,533.82 268.46 USD | $4,533.82 268.46 USD | $829.18B 49.1B USD | 0 | -$486.4 -28.8 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| Target Corporation TGT.MX | $1,816.46 107.56 USD |
+0.75
|
$825.34B 48.87B USD | $592 35.05 USD | $1,803 106.76 USD | $1,830.4 108.38 USD | $825.34B 48.87B USD | 10.49 | $173.11 10.25 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.55B 48.82B USD | 20.92 | $120.5 7.14 USD | |
| Corning Incorporated GLW.MX | $956.13 56.61 USD |
+12.62
|
$818.9B 48.49B USD | $962 56.96 USD | $956.13 56.61 USD | $956.13 56.61 USD | $818.9B 48.49B USD | 97.06 | $9.85 0.58 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$818.79B 48.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.79B 48.48B USD | 75.75 | $440.59 26.09 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $1.15K 68.27 USD | $0 0 USD | $0 0 USD | $817.13B 48.38B USD | 45.24 | $129.1 7.64 USD | |
| Datadog, Inc. DDOG.MX | $2,473 146.43 USD |
+7.27
|
$816.14B 48.33B USD | $3.29K 194.69 USD | $2,470 146.25 USD | $2,473 146.43 USD | $816.14B 48.33B USD | 277.86 | $8.9 0.53 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$814.34B 48.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.34B 48.22B USD | 36.49 | $124.97 7.4 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.17B 48.21B USD | 28.08 | $180.65 10.7 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,547 91.6 USD |
0
|
$812.79B 48.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.79B 48.13B USD | 51.80 | $29.86 1.77 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,448.02 144.95 USD |
-0.92
|
$812.29B 48.1B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $812.29B 48.1B USD | 17.52 | $139.66 8.27 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.69 | $64.68 3.83 USD | |
| MSCI Inc. MSCI.MX | $10,324.9 611.36 USD |
0
|
$803.43B 47.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.43B 47.57B USD | 37.31 | $276.71 16.38 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,935 588.27 USD |
0
|
$798.99B 47.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.99B 47.31B USD | 48.31 | $205.65 12.18 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Ford Motor Company F.MX | $198.22 11.74 USD |
-0.27
|
$784.37B 46.44B USD | $4.27K 253.07 USD | $198.22 11.74 USD | $198.22 11.74 USD | $784.37B 46.44B USD | 8.33 | $23.79 1.41 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.46 | $95.43 5.65 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$779.9B 46.18B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $779.9B 46.18B USD | 3.16 | $174.55 10.34 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$774.6B 45.87B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $774.6B 45.87B USD | 28.90 | $116.08 6.87 USD | |
| Trip.com Group Limited TCOMN.MX | $1,107 65.55 USD |
-7.75
|
$756.56B 44.8B USD | $33 1.95 USD | $1,107 65.55 USD | $1,107 65.55 USD | $756.56B 44.8B USD | 17.06 | $64.87 3.84 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$746.36B 44.19B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $746.36B 44.19B USD | 39.06 | $62.3 3.69 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
0
|
$745.78B 44.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $745.78B 44.16B USD | 25.70 | $121.55 7.2 USD | |
| Baker Hughes Company BKR.MX | $750 44.41 USD |
+0.94
|
$743.06B 44B USD | $100 5.92 USD | $750 44.41 USD | $750 44.41 USD | $743.06B 44B USD | 13.45 | $55.73 3.3 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.94B 43.16B USD | 9.46 | $250.83 14.85 USD | |
| Garmin Ltd. GRMNN.MX | $3,755.29 222.36 USD |
-2.61
|
$723.05B 42.81B USD | $0 0 USD | $3,870 229.15 USD | $3,870 229.15 USD | $723.05B 42.81B USD | 26.01 | $144.35 8.55 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $988.14 58.51 USD |
0
|
$718.64B 42.55B USD | $0 0 USD | $1,015.25 60.12 USD | $1,015.25 60.12 USD | $718.64B 42.55B USD | 28.62 | $34.52 2.04 USD | |
| Electronic Arts Inc. EA.MX | $2,853 168.93 USD |
0
|
$715.44B 42.36B USD | $3.23K 191.26 USD | $0 0 USD | $0 0 USD | $715.44B 42.36B USD | 35.33 | $80.74 4.78 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,320 78.16 USD |
0
|
$712.01B 42.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.01B 42.16B USD | 0 | -$0.13 -0.007 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$695.01B 41.15B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $695.01B 41.15B USD | 27.93 | $169.69 10.05 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $5,169.63 306.11 USD | $5,169.63 306.11 USD | $682.93B 40.44B USD | 38.16 | $135.44 8.02 USD | |
| eBay Inc. EBAY.MX | $1,468 86.92 USD |
0
|
$679.75B 40.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.75B 40.25B USD | 18.55 | $79.13 4.69 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$667.39B 39.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.39B 39.52B USD | 32.05 | $121.68 7.2 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.49 | $713.84 42.27 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,034 179.65 USD |
0
|
$641.16B 37.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.16B 37.96B USD | 29.93 | $101.34 6 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,764.35 163.68 USD |
+0.09
|
$640.7B 37.94B USD | $200 11.84 USD | $2,762 163.54 USD | $2,762 163.54 USD | $640.7B 37.94B USD | 49.30 | $56.07 3.32 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 31.94 | $331.62 19.64 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,473.92 87.27 USD |
-5.5
|
$632.88B 37.47B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $632.88B 37.47B USD | 906.46 | $1.63 0.1 USD | |
| The Trade Desk, Inc. TTD.MX | $1,323 78.34 USD |
0
|
$629.25B 37.26B USD | $195 11.55 USD | $0 0 USD | $0 0 USD | $629.25B 37.26B USD | 84.75 | $15.61 0.92 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.45B 36.92B USD | 62.89 | $25.28 1.5 USD | |
| ANTA Sports Products Limited ANTAN.MX | $225.5 13.35 USD |
0
|
$620.95B 36.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.95B 36.77B USD | 26.35 | $8.56 0.51 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$617.15B 36.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.15B 36.54B USD | 52.35 | $61.17 3.62 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$616.14B 36.48B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $616.14B 36.48B USD | 12.04 | $44.78 2.65 USD | |
| Equifax Inc. EFX.MX | $4,857.8 287.64 USD |
-3.94
|
$603.33B 35.72B USD | $24 1.42 USD | $4,857.8 287.64 USD | $4,857.8 287.64 USD | $603.33B 35.72B USD | 52.08 | $93.27 5.52 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Delta Air Lines, Inc. DAL.MX | $919 54.42 USD |
0
|
$600.06B 35.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.06B 35.53B USD | 8.56 | $107.34 6.36 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$592.35B 35.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.35B 35.07B USD | 14.38 | $31.97 1.89 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
0
|
$576.98B 34.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.98B 34.16B USD | 11.69 | $41.68 2.47 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$572.31B 33.89B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $572.31B 33.89B USD | 23.81 | $56.11 3.32 USD | |
| Baidu, Inc. BIDUN.MX | $1,607.24 95.17 USD |
-1.71
|
$565.38B 33.48B USD | $201 11.9 USD | $1,605 95.04 USD | $1,610.43 95.36 USD | $565.38B 33.48B USD | 8.35 | $192.39 11.39 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$560.92B 33.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.92B 33.21B USD | 0 | -$1.97 -0.1 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
0
|
$558.55B 33.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.55B 33.07B USD | 11.77 | $86.6 5.13 USD | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$558.47B 33.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.47B 33.07B USD | 23.14 | $34.04 2.02 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.18 | $75.52 4.47 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.MX | $4,400 260.53 USD |
0
|
$551.65B 32.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.65B 32.66B USD | 16.31 | $269.72 15.97 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$549.19B 32.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.19B 32.52B USD | 22.07 | $107.81 6.38 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Stellantis N.V. STLAN.MX | $189 11.19 USD |
-5.5
|
$545.97B 32.33B USD | $1.4K 82.84 USD | $189 11.19 USD | $189 11.19 USD | $545.97B 32.33B USD | 4.70 | $40.2 2.38 USD | |
| Constellation Brands, Inc. STZ.MX | $3,048 180.48 USD |
-1.68
|
$542.52B 32.12B USD | $185 10.95 USD | $3,048 180.48 USD | $3,060 181.19 USD | $542.52B 32.12B USD | 0 | -$8.53 -0.5 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.74B 31.66B USD | 38.31 | $81.09 4.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||