Ergebnisseite 6 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (917)
- {{country.name}}
- Alle Länder
- Mexiko (917)
Mexico (917)
- {{item.name}}
- Alle Börsen
- Mexico (917)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (9)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (8)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (8)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (1)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (22)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (5)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (9)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (9)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (28)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wayfair Inc. W.MX | MX$1,833.14 108.54 USD |
+0.16
|
MX$252.37B 14.94B USD | MX$0.00 0 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$252.37B 14.94B USD | 0 | -MX$45.95 -2.7 USD | ||
| Aeroports de Paris SA ADPN.MX | MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$2,541.20 150.47 USD | MX$2,541.20 150.47 USD | MX$250.90B 14.86B USD | 151.53 | MX$16.77 0.99 USD | ||
| Alcoa Corporation AA1.MX | MX$966.00 57.2 USD |
0
|
MX$250.16B 14.81B USD | MX$17.00 1.01 USD | MX$966.00 57.2 USD | MX$966.00 57.2 USD | MX$250.16B 14.81B USD | 11.86 | MX$81.43 4.82 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,247.20 73.85 USD |
0
|
MX$249.78B 14.79B USD | MX$3.00 0.18 USD | MX$1,247.20 73.85 USD | MX$1,247.20 73.85 USD | MX$249.78B 14.79B USD | 48.77 | MX$25.57 1.51 USD | ||
| Snap Inc. SNAP.MX | MX$147.06 8.59 USD |
+2.54
|
MX$249.31B 14.76B USD | MX$365.00 21.61 USD | MX$142.30 8.43 USD | MX$145.00 8.59 USD | MX$249.31B 14.76B USD | 0 | -MX$5.19 -0.3 USD | ||
| Chewy, Inc. CHWY.MX | MX$579.00 34.28 USD |
0
|
MX$245.57B 14.54B USD | MX$0.00 0 USD | MX$579.00 34.28 USD | MX$579.00 34.28 USD | MX$245.57B 14.54B USD | 65.79 | MX$8.80 0.52 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$242.35B 14.35B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$242.35B 14.35B USD | 27.47 | MX$113.02 6.69 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,821.64 107.86 USD |
-1.2
|
MX$236.58B 14.01B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$236.58B 14.01B USD | 0 | -MX$57.74 -3.4 USD | ||
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.80 | MX$352.17 20.85 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,200.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$0.00 0 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.77 | MX$80.78 4.78 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 24.09 | MX$29.88 1.77 USD | ||
| Embraer S.A. ERJN.MX | MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$1,215.00 71.94 USD | MX$1,215.00 71.94 USD | MX$227.26B 13.46B USD | 0 | -MX$5.84 -0.3 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,557.69 92.23 USD |
0
|
MX$223.94B 13.26B USD | MX$0.00 0 USD | MX$1,557.69 92.23 USD | MX$1,557.69 92.23 USD | MX$223.94B 13.26B USD | 28.16 | MX$55.30 3.27 USD | ||
| Julius Bär Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$223.79B 13.25B USD | MX$0.00 0 USD | MX$990.76 58.67 USD | MX$990.76 58.67 USD | MX$223.79B 13.25B USD | 9.36 | MX$105.83 6.27 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,985.00 117.54 USD |
0
|
MX$222.34B 13.17B USD | MX$0.00 0 USD | MX$1,985.00 117.54 USD | MX$1,985.00 117.54 USD | MX$222.34B 13.17B USD | 21.05 | MX$94.29 5.58 USD | ||
| Moderna, Inc. MRNA.MX | MX$560.00 33.16 USD |
0
|
MX$221.45B 13.11B USD | MX$49.00 2.9 USD | MX$560.00 33.16 USD | MX$560.00 33.16 USD | MX$221.45B 13.11B USD | 0 | -MX$144.30 -8.5 USD | ||
| The Clorox Company CLX.MX | MX$1,754.30 103.88 USD |
0
|
MX$213.99B 12.67B USD | MX$0.00 0 USD | MX$1,754.30 103.88 USD | MX$1,754.30 103.88 USD | MX$213.99B 12.67B USD | 15.38 | MX$114.03 6.75 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,806.00 225.36 USD |
0
|
MX$212.03B 12.55B USD | MX$12.00 0.71 USD | MX$3,806.00 225.36 USD | MX$3,806.00 225.36 USD | MX$212.03B 12.55B USD | 32.46 | MX$117.22 6.94 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$28.98 -1.7 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$195.05 11.55 USD |
+0.54
|
MX$209.23B 12.39B USD | MX$22.00 1.3 USD | MX$193.42 11.45 USD | MX$195.05 11.55 USD | MX$209.23B 12.39B USD | 16.26 | MX$11.99 0.71 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,950.00 169.35 USD |
0
|
MX$205.20B 12.15B USD | MX$3.00 0.18 USD | MX$2,860.00 169.35 USD | MX$2,860.00 169.35 USD | MX$205.20B 12.15B USD | 30.95 | MX$92.38 5.47 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,100.00 312.17 USD |
+0.8
|
MX$203.56B 12.05B USD | MX$1.00 0.06 USD | MX$5,100.00 301.98 USD | MX$5,100.00 301.98 USD | MX$203.56B 12.05B USD | 18.72 | MX$281.52 16.67 USD | ||
| Symrise AG SY1N.MX | MX$1,428.13 84.56 USD |
0
|
MX$199.61B 11.82B USD | MX$0.00 0 USD | MX$1,428.13 84.56 USD | MX$1,428.13 84.56 USD | MX$199.61B 11.82B USD | 18.65 | MX$76.55 4.53 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 62.50 | MX$12.70 0.75 USD | ||
| MKS Inc. MKSI.MX | MX$2,910.00 172.31 USD |
0
|
MX$195.46B 11.57B USD | MX$0.00 0 USD | MX$2,910.00 172.31 USD | MX$2,910.00 172.31 USD | MX$195.46B 11.57B USD | 39.37 | MX$73.91 4.38 USD | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,470.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$2.00 0.12 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.69 | MX$51.91 3.07 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 20.32 | MX$48.22 2.86 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$15.76 -0.9 USD | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$188.38B 11.15B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$188.38B 11.15B USD | 35.84 | MX$20.00 1.18 USD | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$187.55B 11.11B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$187.55B 11.11B USD | 19.80 | MX$68.02 4.03 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.57 | MX$55.15 3.27 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,529.33 90.56 USD |
+0.03
|
MX$185.51B 10.98B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$185.51B 10.98B USD | 13.02 | MX$117.45 6.95 USD | ||
| The Weir Group PLC WEIRN.MX | MX$706.03 41.81 USD |
0
|
MX$183.29B 10.85B USD | MX$0.00 0 USD | MX$706.03 41.81 USD | MX$706.03 41.81 USD | MX$183.29B 10.85B USD | 24.44 | MX$28.88 1.71 USD | ||
| MGM Resorts International MGM.MX | MX$621.61 39.38 USD |
-0.93
|
MX$181.88B 10.77B USD | MX$15.00 0.89 USD | MX$665.00 39.38 USD | MX$665.00 39.38 USD | MX$181.88B 10.77B USD | 186.79 | MX$3.56 0.21 USD | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.37 | MX$27.21 1.61 USD | ||
| American Airlines Group Inc. AAL.MX | MX$280.00 16.25 USD |
+2
|
MX$181.19B 10.73B USD | MX$166.00 9.83 USD | MX$273.02 16.17 USD | MX$274.50 16.25 USD | MX$181.19B 10.73B USD | 17.60 | MX$15.59 0.92 USD | ||
| The Swatch Group AG UHRN.MX | MX$3,454.17 204.53 USD |
0
|
MX$179.78B 10.65B USD | MX$0.00 0 USD | MX$3,454.17 204.53 USD | MX$3,454.17 204.53 USD | MX$179.78B 10.65B USD | 11.20 | MX$308.21 18.25 USD | ||
| Intertek Group plc ITRKN.MX | MX$1,160.43 68.71 USD |
0
|
MX$178.15B 10.55B USD | MX$0.00 0 USD | MX$1,160.43 68.71 USD | MX$1,160.43 68.71 USD | MX$178.15B 10.55B USD | 21.55 | MX$53.84 3.19 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$350.00 20.72 USD |
0
|
MX$177.31B 10.5B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$177.31B 10.5B USD | 10.30 | MX$33.95 2.01 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$139.00 8.23 USD |
<0.01
|
MX$176.77B 10.47B USD | MX$40.00 2.37 USD | MX$138.99 8.23 USD | MX$139.00 8.23 USD | MX$176.77B 10.47B USD | 0 | -MX$29.91 -1.7 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$998.22 59.11 USD |
0
|
MX$176.07B 10.43B USD | MX$0.00 0 USD | MX$998.22 59.11 USD | MX$998.22 59.11 USD | MX$176.07B 10.43B USD | 24.21 | MX$41.23 2.44 USD | ||
| Baxter International Inc. BAX.MX | MX$335.62 19.87 USD |
0
|
MX$172.53B 10.22B USD | MX$0.00 0 USD | MX$335.62 19.87 USD | MX$335.62 19.87 USD | MX$172.53B 10.22B USD | 0 | -MX$12.51 -0.7 USD | ||
| KION GROUP AG KGXN.MX | MX$1,237.56 73.28 USD |
0
|
MX$170.11B 10.07B USD | MX$0.00 0 USD | MX$1,237.56 73.28 USD | MX$1,237.56 73.28 USD | MX$170.11B 10.07B USD | 28.01 | MX$44.18 2.62 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,064.35 63.02 USD |
+0.38
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$169.12B 10.01B USD | 41.90 | MX$25.40 1.5 USD | ||
| GameStop Corp. GME.MX | MX$375.90 22.26 USD |
+1.87
|
MX$168.74B 9.99B USD | MX$36.00 2.13 USD | MX$366.01 21.67 USD | MX$366.02 21.67 USD | MX$168.74B 9.99B USD | 23.85 | MX$15.76 0.93 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.70 | MX$100.36 5.94 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,961.00 175.33 USD |
0
|
MX$162.58B 9.63B USD | MX$1.00 0.06 USD | MX$2,961.00 175.33 USD | MX$2,961.00 175.33 USD | MX$162.58B 9.63B USD | 20.53 | MX$144.20 8.54 USD | ||
| AB SKF (publ) SKFBN.MX | MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | ||
| UiPath Inc. PATH.MX | MX$300.00 17.76 USD |
-0.99
|
MX$160.42B 9.5B USD | MX$131.00 7.76 USD | MX$293.55 17.38 USD | MX$307.00 18.18 USD | MX$160.42B 9.5B USD | 39.94 | MX$7.51 0.44 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 17.06 | MX$23.44 1.39 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 22.72 | MX$18.00 1.07 USD | ||
| APA Corporation APA.MX | MX$434.20 25.71 USD |
0
|
MX$156.26B 9.25B USD | MX$0.00 0 USD | MX$434.20 25.71 USD | MX$434.20 25.71 USD | MX$156.26B 9.25B USD | 5.80 | MX$74.86 4.43 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$155.39B 9.2B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$155.39B 9.2B USD | 0 | -MX$16.10 -0.9 USD | ||
| The Campbell's Company CPB.MX | MX$520.00 30.79 USD |
0
|
MX$155.03B 9.18B USD | MX$1.00 0.06 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$155.03B 9.18B USD | 14.96 | MX$34.74 2.06 USD | ||
| Nintendo Co., Ltd. NTDOYN.MX | MX$1,150.00 68.09 USD |
0
|
MX$154.74B 9.16B USD | MX$192.00 11.37 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$154.74B 9.16B USD | 1.92 | MX$598.77 35.45 USD | ||
| Pool Corporation POOL.MX | MX$4,120.30 243.97 USD |
-1.02
|
MX$153.91B 9.11B USD | MX$0.00 0 USD | MX$4,171.96 247.03 USD | MX$4,171.96 247.03 USD | MX$153.91B 9.11B USD | 20.96 | MX$196.50 11.64 USD | ||
| TAL Education Group TALN.MX | MX$246.59 14.6 USD |
0
|
MX$150.06B 8.89B USD | MX$0.00 0 USD | MX$246.59 14.6 USD | MX$246.59 14.6 USD | MX$150.06B 8.89B USD | 48.54 | MX$5.08 0.3 USD | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$625.70 37.05 USD | MX$625.70 37.05 USD | MX$147.92B 8.76B USD | 16.34 | MX$38.29 2.27 USD | ||
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.89B 8.7B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.89B 8.7B USD | 21.82 | MX$90.14 5.34 USD | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$146.60B 8.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$146.60B 8.68B USD | 21.88 | MX$72.11 4.27 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$2,487.89 147.31 USD |
-0.4
|
MX$146.00B 8.64B USD | MX$900.00 53.29 USD | MX$2,487.33 147.28 USD | MX$2,487.89 147.31 USD | MX$146.00B 8.64B USD | 26.48 | MX$93.92 5.56 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,226.00 72.59 USD |
0
|
MX$145.01B 8.59B USD | MX$0.00 0 USD | MX$1,226.00 72.59 USD | MX$1,226.00 72.59 USD | MX$145.01B 8.59B USD | 14.45 | MX$84.84 5.02 USD | ||
| Lyft, Inc. LYFT.MX | MX$344.06 20.37 USD |
-2.47
|
MX$142.53B 8.44B USD | MX$11.00 0.65 USD | MX$352.79 20.89 USD | MX$352.79 20.89 USD | MX$142.53B 8.44B USD | 51.89 | MX$6.63 0.39 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$698.00 41.33 USD |
0
|
MX$141.85B 8.4B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$141.85B 8.4B USD | 29.94 | MX$23.31 1.38 USD | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$141.72B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.72B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$247.38 14.65 USD |
0
|
MX$140.93B 8.35B USD | MX$0.00 0 USD | MX$247.38 14.65 USD | MX$247.38 14.65 USD | MX$140.93B 8.35B USD | 0 | -MX$60.88 -3.6 USD | ||
| The Mosaic Company MOS.MX | MX$438.00 25.93 USD |
-0.45
|
MX$139.02B 8.23B USD | MX$235.00 13.91 USD | MX$438.00 25.93 USD | MX$438.00 25.93 USD | MX$139.02B 8.23B USD | 6.33 | MX$69.12 4.09 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$226.00 13.38 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$0.00 0 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 0 | -MX$81.48 -4.8 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 11.06 | MX$107.32 6.35 USD | ||
| Ternium S.A. TX.MX | MX$685.00 40.56 USD |
0
|
MX$134.47B 7.96B USD | MX$0.00 0 USD | MX$685.00 40.56 USD | MX$685.00 40.56 USD | MX$134.47B 7.96B USD | 13.19 | MX$51.92 3.07 USD | ||
| Dropbox, Inc. DBX.MX | MX$498.77 29.53 USD |
0
|
MX$134.14B 7.94B USD | MX$0.00 0 USD | MX$498.77 29.53 USD | MX$498.77 29.53 USD | MX$134.14B 7.94B USD | 15.82 | MX$31.52 1.87 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$475.80 28.17 USD | MX$475.80 28.17 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| Gerdau S.A. GGBN.MX | MX$67.00 3.97 USD |
0
|
MX$132.45B 7.84B USD | MX$0.00 0 USD | MX$67.00 3.97 USD | MX$67.00 3.97 USD | MX$132.45B 7.84B USD | 13.92 | MX$4.81 0.28 USD | ||
| Fluor Corporation FLR.MX | MX$790.00 46.78 USD |
0
|
MX$128.11B 7.59B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$128.11B 7.59B USD | 2.22 | MX$354.55 20.99 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$334.00 19.78 USD |
0
|
MX$127.32B 7.54B USD | MX$0.00 0 USD | MX$334.00 19.78 USD | MX$334.00 19.78 USD | MX$127.32B 7.54B USD | 18.11 | MX$18.44 1.09 USD | ||
| Nidec Corporation NIDECN.MX | MX$434.18 25.71 USD |
0
|
MX$126.88B 7.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$126.88B 7.51B USD | 12.34 | MX$35.16 2.08 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 18.21 | MX$126.44 7.49 USD | ||
| Grupo Catalana Occidente, S.A. GCON.MX | MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$1,064.51 63.03 USD | MX$1,064.51 63.03 USD | MX$125.64B 7.44B USD | 8.74 | MX$121.67 7.2 USD | ||
| Mattel, Inc. MAT.MX | MX$373.50 22.12 USD |
0
|
MX$120.13B 7.11B USD | MX$0.00 0 USD | MX$373.50 22.12 USD | MX$373.50 22.12 USD | MX$120.13B 7.11B USD | 15.79 | MX$23.64 1.4 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| Fanuc Corporation FANUN.MX | MX$577.00 34.17 USD |
0
|
MX$110.00B 6.51B USD | MX$0.00 0 USD | MX$577.00 34.17 USD | MX$577.00 34.17 USD | MX$110.00B 6.51B USD | 4.81 | MX$119.78 7.09 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$475.00 28.13 USD |
0
|
MX$109.43B 6.48B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$109.43B 6.48B USD | 15.50 | MX$30.64 1.81 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$951.88 56.36 USD |
0
|
MX$108.98B 6.45B USD | MX$500.00 29.61 USD | MX$951.88 56.36 USD | MX$951.88 56.36 USD | MX$108.98B 6.45B USD | 70.92 | MX$13.42 0.79 USD | ||
| The Descartes Systems Group Inc. DSGN.MX | MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$1,264.95 74.9 USD | MX$1,264.95 74.9 USD | MX$108.29B 6.41B USD | 60.61 | MX$20.87 1.24 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Macy's, Inc. M.MX | MX$399.52 23.66 USD |
0
|
MX$106.23B 6.29B USD | MX$0.00 0 USD | MX$399.52 23.66 USD | MX$399.52 23.66 USD | MX$106.23B 6.29B USD | 13.12 | MX$30.44 1.8 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$409.94 23.98 USD |
+2.27
|
MX$104.59B 6.19B USD | MX$152.00 9 USD | MX$394.02 23.33 USD | MX$405.00 23.98 USD | MX$104.59B 6.19B USD | 0 | -MX$217.40 -12.8 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$345.70 20.47 USD | MX$345.70 20.47 USD | MX$103.96B 6.16B USD | 22.98 | MX$15.04 0.89 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 52.01 | MX$11.99 0.71 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,601.91 94.85 USD |
+0.31
|
MX$100.56B 5.95B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$100.56B 5.95B USD | 135.87 | MX$11.79 0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||