Ergebnisseite 3 für Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (1105)
Mexico (1105)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.7B USD | 28.09 | $489.14 28.96 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 43.10 | $220.4 13.05 USD | |
| Cintas Corporation CTAS.MX | $4,215 249.58 USD |
0
|
$1.7T 100.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.78B USD | 51.54 | $81.77 4.84 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.7T 100.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.43B USD | 16.23 | $428.64 25.38 USD | |
| NIKE, Inc. NKE.MX | $1,131 66.97 USD |
-0.74
|
$1.67T 98.95B USD | $780 46.19 USD | $1,131 66.97 USD | $1,150 68.09 USD | $1.67T 98.95B USD | 19.76 | $57.23 3.39 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.08B USD | 48.31 | $192.41 11.39 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.05 | $341.54 20.22 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.42B USD | 92.59 | $181.65 10.76 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $284.02 16.82 USD |
-0.49
|
$1.64T 97.26B USD | $2.45K 144.83 USD | $280.09 16.58 USD | $287.49 17.02 USD | $1.64T 97.26B USD | 7.34 | $38.66 2.29 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
0
|
$1.63T 96.76B USD | $226 13.38 USD | $0 0 USD | $0 0 USD | $1.63T 96.76B USD | 24.62 | $51.24 3.03 USD | |
| Parker-Hannifin Corporation PH.MX | $12,691.1 751.47 USD |
0
|
$1.62T 96.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 96.02B USD | 25.64 | $494.95 29.31 USD | |
| CVS Health Corporation CVS.MX | $1,250 74.02 USD |
-2.57
|
$1.61T 95.13B USD | $359 21.26 USD | $1,283 75.97 USD | $1,283 75.97 USD | $1.61T 95.13B USD | 15.67 | $79.75 4.72 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.84B USD | 20.32 | $38.92 2.3 USD | |
| United Parcel Service, Inc. UPS.MX | $1,884 111.56 USD |
-0.84
|
$1.6T 94.6B USD | $15 0.89 USD | $1,884 111.56 USD | $1,884 111.56 USD | $1.6T 94.6B USD | 14.45 | $130.37 7.72 USD | |
| The Sherwin-Williams Company SHW.MX | $6,369.4 377.15 USD |
-1.61
|
$1.6T 94.51B USD | $35 2.07 USD | $6,369.4 377.15 USD | $6,369.4 377.15 USD | $1.6T 94.51B USD | 31.64 | $201.27 11.92 USD | |
| NetEase, Inc. NTESN.MX | $2,475 146.55 USD |
0
|
$1.57T 92.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 92.8B USD | 18.58 | $133.16 7.88 USD | |
| BP p.l.c. BPN.MX | $602 35.65 USD |
0
|
$1.56T 92.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 92.58B USD | 0 | -$7.83 -0.4 USD | |
| Airbnb, Inc. ABNB.MX | $2,521.37 149.3 USD |
-0.59
|
$1.56T 92.27B USD | $69 4.09 USD | $2,521.37 149.3 USD | $2,534.19 150.06 USD | $1.56T 92.27B USD | 33.67 | $74.88 4.43 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,672.05 335.85 USD |
-1.4
|
$1.55T 91.7B USD | $400 23.68 USD | $5,672.05 335.85 USD | $5,672.05 335.85 USD | $1.55T 91.7B USD | 75.75 | $74.87 4.43 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $247 14.63 USD |
-1.14
|
$1.54T 91.19B USD | $593 35.11 USD | $246 14.57 USD | $249.4 14.77 USD | $1.54T 91.19B USD | 9.69 | $25.49 1.51 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.54T 91.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 91.05B USD | 39.06 | $125.97 7.46 USD | |
| Fortinet, Inc. FTNT.MX | $1,975 116.94 USD |
0
|
$1.51T 89.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 89.51B USD | 42.73 | $46.22 2.74 USD | |
| Dell Technologies Inc. DELLC.MX | $2,220 131.45 USD |
+1
|
$1.49T 88.21B USD | $1.1K 65.37 USD | $2,220 131.45 USD | $2,251 133.29 USD | $1.49T 88.21B USD | 18.28 | $121.43 7.19 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.64 | $85.46 5.06 USD | |
| 3M Company MMM.MX | $2,715.02 160.76 USD |
0
|
$1.46T 86.52B USD | $34 2.01 USD | $0 0 USD | $0 0 USD | $1.46T 86.52B USD | 17.76 | $152.86 9.05 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.98B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.98B USD | 18.97 | $121.95 7.22 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 31.64 | $167.16 9.9 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,681.73 99.58 USD |
0
|
$1.44T 85.12B USD | $6.54K 387.07 USD | $0 0 USD | $0 0 USD | $1.44T 85.12B USD | 32.46 | $51.8 3.07 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.4T 83.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 83.07B USD | 35.33 | $140.04 8.29 USD | |
| Synopsys, Inc. SNPS.MX | $9,026.56 534.48 USD |
0
|
$1.4T 82.93B USD | $1.13K 66.97 USD | $0 0 USD | $0 0 USD | $1.4T 82.93B USD | 54.94 | $164.28 9.73 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
0
|
$1.38T 81.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 81.83B USD | 25.37 | $67.19 3.98 USD | |
| Zoetis Inc. ZTS.MX | $3,090 182.97 USD |
0
|
$1.38T 81.46B USD | $27 1.6 USD | $0 0 USD | $0 0 USD | $1.38T 81.46B USD | 29.15 | $105.99 6.28 USD | |
| Northrop Grumman Corporation NOC.MX | $9,349.97 553.63 USD |
0
|
$1.37T 81.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 81.3B USD | 19.37 | $482.46 28.57 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,038 298.31 USD |
+3.39
|
$1.37T 81.01B USD | $39 2.31 USD | $5,035 298.13 USD | $5,038 298.31 USD | $1.37T 81.01B USD | 21.55 | $233.76 13.84 USD | |
| Emerson Electric Co. EMR.MX | $2,400 142.11 USD |
0
|
$1.36T 80.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 80.31B USD | 36.49 | $65.76 3.89 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.23 | $76.86 4.55 USD | |
| Snowflake Inc. SNOW.MX | $3,976.87 235.48 USD |
+0.68
|
$1.33T 78.87B USD | $3 0.18 USD | $3,970.1 235.08 USD | $3,970.1 235.08 USD | $1.33T 78.87B USD | 0 | -$79.79 -4.7 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $984 58.26 USD |
+0.82
|
$1.33T 78.5B USD | $113 6.69 USD | $984 58.26 USD | $984 58.26 USD | $1.33T 78.5B USD | 45.87 | $21.45 1.27 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $124.36 7.36 USD |
0
|
$1.3T 76.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 76.8B USD | 9.18 | $13.54 0.8 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.3T 76.79B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.3T 76.79B USD | 11.50 | $269.3 15.95 USD | |
| EOG Resources, Inc. EOG.MX | $2,362.46 139.89 USD |
0
|
$1.29T 76.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 76.35B USD | 11.49 | $205.53 12.17 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.29T 76.26B USD | $340 20.13 USD | $0 0 USD | $0 0 USD | $1.29T 76.26B USD | 33.78 | $228.39 13.52 USD | |
| The Bank of Nova Scotia BNS.MX | $1,010 59.8 USD |
0
|
$1.29T 76.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 76.24B USD | 15.22 | $66.36 3.93 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,300 76.98 USD |
-3.13
|
$1.27T 75.12B USD | $513 30.38 USD | $1,291.52 76.47 USD | $1,354.99 80.23 USD | $1.27T 75.12B USD | 15.36 | $84.63 5.01 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,495.46 88.55 USD |
+4.74
|
$1.25T 74.14B USD | $659 39.02 USD | $1,445 85.56 USD | $1,496 88.58 USD | $1.25T 74.14B USD | 44.84 | $33.35 1.97 USD | |
| Newmont Corporation NEM.MX | $1,115.9 66.07 USD |
+0.08
|
$1.24T 73.54B USD | $245 14.51 USD | $1,112 65.84 USD | $1,120 66.32 USD | $1.24T 73.54B USD | 13.36 | $83.47 4.94 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,428 84.56 USD |
+6.63
|
$1.23T 72.9B USD | $3.64K 215.41 USD | $1,395.36 82.62 USD | $1,465 86.75 USD | $1.23T 72.9B USD | 0 | -$10.85 -0.6 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.22T 72.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.52B USD | 140.84 | $34.08 2.02 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| Lloyds Banking Group plc LYGN.MX | $81 4.8 USD |
0
|
$1.21T 71.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.76B USD | 12.71 | $6.37 0.38 USD | |
| Autodesk, Inc. ADSK.MX | $5,643.09 334.14 USD |
0
|
$1.21T 71.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.49B USD | 63.69 | $88.6 5.25 USD | |
| Monster Beverage Corporation MNST.MX | $1,227.37 72.68 USD |
+2.88
|
$1.2T 70.88B USD | $5.13K 303.76 USD | $1,194.21 70.71 USD | $1,227.37 72.68 USD | $1.2T 70.88B USD | 42.36 | $28.97 1.72 USD | |
| Barclays PLC BCSN.MX | $336 19.9 USD |
+0.9
|
$1.19T 70.51B USD | $892 52.82 USD | $336 19.9 USD | $336 19.9 USD | $1.19T 70.51B USD | 8.64 | $38.88 2.3 USD | |
| Cloudflare, Inc. NET.MX | $3,440 203.69 USD |
0
|
$1.19T 70.41B USD | $138 8.17 USD | $0 0 USD | $0 0 USD | $1.19T 70.41B USD | 0 | -$4.47 -0.2 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.17T 69.4B USD | $496 29.37 USD | $0 0 USD | $0 0 USD | $1.17T 69.4B USD | 39.84 | $132.19 7.83 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Kinder Morgan, Inc. KMI.MX | $497 29.43 USD |
0
|
$1.16T 68.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.44B USD | 22.51 | $22.07 1.31 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.14T 67.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 67.72B USD | 163.97 | $20.04 1.19 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Carrier Global Corporation CARR.MX | $1,325.12 78.46 USD |
0
|
$1.14T 67.27B USD | $2.09K 123.87 USD | $0 0 USD | $0 0 USD | $1.14T 67.27B USD | 46.51 | $28.49 1.69 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 67.15B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 67.15B USD | 14.24 | $349.59 20.7 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.13 12.92 USD |
0
|
$1.13T 67.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 67.05B USD | 2.40 | $90.52 5.36 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Charter Communications, Inc. CHTR.MX | $7,174 424.79 USD |
-3.58
|
$1.13T 66.64B USD | $7 0.41 USD | $7,174 424.79 USD | $7,174 424.79 USD | $1.13T 66.64B USD | 10.52 | $681.53 40.35 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
-0.7
|
$1.13T 66.63B USD | $151 8.94 USD | $760 45 USD | $788 46.66 USD | $1.13T 66.63B USD | 33.66 | $23.23 1.38 USD | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.12T 66.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.42B USD | 25.90 | $119.58 7.08 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.11T 65.8B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.11T 65.8B USD | 34.84 | $120.54 7.14 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,885.68 170.87 USD |
0
|
$1.09T 64.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 64.78B USD | 20.08 | $143.65 8.51 USD | |
| Diageo plc DEON.MX | $1,943 115.05 USD |
-0.82
|
$1.09T 64.63B USD | $105 6.22 USD | $1,943 115.05 USD | $1,947 115.29 USD | $1.09T 64.63B USD | 15.82 | $122.8 7.27 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$1.09T 64.36B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $1.09T 64.36B USD | 29.06 | $139.34 8.25 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,875 584.72 USD |
0
|
$1.05T 62.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 62.07B USD | 13.19 | $748.53 44.32 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| HDFC Bank Limited HDBN.MX | $1,450 85.86 USD |
0
|
$1.04T 61.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.73B USD | 161.77 | $8.96 0.53 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.08B USD | 23.47 | $68.34 4.05 USD | |
| FedEx Corporation FDX.MX | $4,296.35 254.4 USD |
+1.57
|
$1.03T 60.95B USD | $7 0.41 USD | $4,296.35 254.4 USD | $4,296.35 254.4 USD | $1.03T 60.95B USD | 14.20 | $302.46 17.91 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $521 30.85 USD |
0
|
$1.02T 60.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.14B USD | 14.55 | $35.79 2.12 USD | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 59.62B USD | 12.88 | $116.4 6.89 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$993.52B 58.83B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $993.52B 58.83B USD | 7.34 | $231.04 13.68 USD | |
| Realty Income Corporation O.MX | $1,098 65.02 USD |
0
|
$991.58B 58.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $991.58B 58.71B USD | 52.36 | $20.97 1.24 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$989.11B 58.57B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $989.11B 58.57B USD | 23.25 | $138.03 8.17 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,631.95 96.63 USD |
-0.43
|
$983.5B 58.24B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $983.5B 58.24B USD | 38.85 | $42 2.49 USD | |
| Heineken N.V. HEIAN.MX | $1,667.89 98.76 USD |
0
|
$979.07B 57.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.07B 57.97B USD | 13.51 | $123.42 7.31 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$975.96B 57.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.96B 57.79B USD | 5.05 | $405.49 24.01 USD | |
| Coupang, Inc. CPNG.MX | $535.8 31.73 USD |
0
|
$970.94B 57.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $970.94B 57.49B USD | 199.92 | $2.68 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||