Börse: Mexico Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (31)
Mexico (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $71.76 4.25 USD |
+0.42
|
$115.22B 6.82B USD | $770.23K 45.61K USD | $70.75 4.19 USD | $72.82 4.31 USD | $115.22B 6.82B USD | 5.48 | $13.08 0.77 USD | |
| Fibra UNO FUNO11.MX | $25.98 1.54 USD |
-1.1
|
$98.86B 5.85B USD | $8.35M 494.41K USD | $25.63 1.52 USD | $26.5 1.57 USD | $98.86B 5.85B USD | 22.59 | $1.15 0.07 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $57.02 3.38 USD |
+0.72
|
$48.25B 2.86B USD | $2.42M 143.15K USD | $56.34 3.34 USD | $57.18 3.39 USD | $48.25B 2.86B USD | 22.99 | $2.48 0.15 USD | |
| Fibra Danhos DANHOS13.MX | $27.77 1.64 USD |
+3.46
|
$44.28B 2.62B USD | $660.83K 39.13K USD | $26.26 1.55 USD | $27.89 1.65 USD | $44.28B 2.62B USD | 9.35 | $2.97 0.18 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.08 1.9 USD |
+0.22
|
$25.58B 1.51B USD | $300.54K 17.8K USD | $31.8 1.88 USD | $32.25 1.91 USD | $25.58B 1.51B USD | 2.30 | $13.91 0.82 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.65 0.16 USD |
+3.52
|
$3.98B 235.39M USD | $688 40.74 USD | $2.59 0.15 USD | $2.65 0.16 USD | $3.98B 235.39M USD | 2.64 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
+2.04
|
$3.68B 217.83M USD | $636.1K 37.66K USD | $4.88 0.29 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.34 -0.02 USD | |
| Prologis, Inc. PLD.MX | $2,095 124.05 USD |
+2
|
$1.94T 115.11B USD | $82 4.86 USD | $2,080 123.16 USD | $2,095 124.05 USD | $1.94T 115.11B USD | 27.12 | $77.23 4.57 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.93T 114.04B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.93T 114.04B USD | 34.12 | $118.96 7.04 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.77B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.77B USD | 90.90 | $185.01 10.95 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.16T 68.87B USD | $0 0 USD | $3,029 179.35 USD | $3,029 179.35 USD | $1.16T 68.87B USD | 25.06 | $120.86 7.16 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.13T 66.76B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.13T 66.76B USD | 142.87 | $20.46 1.21 USD | |
| Realty Income Corporation O.MX | $1,083.5 64.16 USD |
+0.18
|
$978.49B 57.94B USD | $64 3.79 USD | $1,083.5 64.16 USD | $1,083.5 64.16 USD | $978.49B 57.94B USD | 51.10 | $21.2 1.26 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.4 -10.2 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 38.61 | $63.03 3.73 USD | |
| AGNC Investment Corp. AGNC.MX | $171.85 10.18 USD |
0
|
$176.39B 10.44B USD | $1 0.06 USD | $171.85 10.18 USD | $171.85 10.18 USD | $176.39B 10.44B USD | 24.79 | $6.93 0.41 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$132.48B 7.84B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $132.48B 7.84B USD | 20.57 | $18.11 1.07 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.32 | $25.62 1.52 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $37.19 2.2 USD |
-0.19
|
$29.24B 1.73B USD | $1.36K 80.77 USD | $36.82 2.18 USD | $37.46 2.22 USD | $29.24B 1.73B USD | 14.24 | $2.61 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $15.5 0.92 USD |
0
|
$17.3B 1.02B USD | $0 0 USD | $15.5 0.92 USD | $15.5 0.92 USD | $17.3B 1.02B USD | 29.24 | $0.53 0.03 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.49 1.27 USD |
0
|
$14.22B 841.82M USD | $200 11.84 USD | $21.49 1.27 USD | $21.49 1.27 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 841.82M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.64B 570.55M USD | $0 0 USD | $13 0.77 USD | $13 0.77 USD | $9.64B 570.55M USD | 0 | -$10.01 -0.5 USD | |
| Fibra Nova FNOVA17.MX | $26.3 1.56 USD |
+0.34
|
$8.83B 522.82M USD | $13.91K 823.58 USD | $26.2 1.55 USD | $26.3 1.56 USD | $8.83B 522.82M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.2 1.85 USD |
-2.5
|
$8.53B 504.94M USD | $9.93K 587.98 USD | $30.5 1.81 USD | $31.2 1.85 USD | $8.53B 504.94M USD | 21.51 | $1.45 0.09 USD | |
| FibraHotel FIHO12.MX | $9.09 0.54 USD |
+1.22
|
$7.17B 424.78M USD | $23.79K 1.41K USD | $9 0.53 USD | $9.15 0.54 USD | $7.17B 424.78M USD | 21.13 | $0.43 0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.82 0.52 USD |
0
|
$5.98B 353.83M USD | $7.1K 420.11 USD | $8.82 0.52 USD | $9 0.53 USD | $5.98B 353.83M USD | 2.91 | $3.03 0.18 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.29 0.19 USD |
0
|
$1.02B 60.56M USD | $54.05K 3.2K USD | $3.28 0.19 USD | $3.29 0.19 USD | $1.02B 60.56M USD | 5.14 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.24 0.13 USD |
+0.9
|
$979.28M 57.99M USD | $3.53K 209.02 USD | $2.24 0.13 USD | $2.24 0.13 USD | $979.28M 57.99M USD | 1.85 | $1.21 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}