Land: Mexiko Börse: Mexico Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (33)
Mexico (33)
Immobilien (33)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.28 4.93 USD |
+0.14
|
MX$138.93B 8.23B USD | MX$889.44K 52.67K USD | MX$82.70 4.9 USD | MX$84.12 4.98 USD | MX$138.93B 8.23B USD | 15.65 | MX$5.32 0.32 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.36 2.15 USD |
-0.41
|
MX$138.56B 8.2B USD | MX$4.00M 237.13K USD | MX$35.95 2.13 USD | MX$36.47 2.16 USD | MX$138.56B 8.2B USD | 4.88 | MX$7.44 0.44 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$70.21 4.16 USD |
+1.62
|
MX$65.17B 3.86B USD | MX$2.06M 122.1K USD | MX$68.79 4.07 USD | MX$70.30 4.16 USD | MX$65.17B 3.86B USD | 7.15 | MX$9.81 0.58 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.89 1.77 USD |
+1.49
|
MX$48.39B 2.87B USD | MX$760.74K 45.05K USD | MX$29.46 1.74 USD | MX$29.95 1.77 USD | MX$48.39B 2.87B USD | 8.61 | MX$3.47 0.21 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.08 0.95 USD |
+3.08
|
MX$39.96B 2.37B USD | MX$8.92M 528.26K USD | MX$15.54 0.92 USD | MX$16.40 0.97 USD | MX$39.96B 2.37B USD | 25.52 | MX$0.63 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.00 2.61 USD |
+0.55
|
MX$35.08B 2.08B USD | MX$3.73M 220.59K USD | MX$38.30 2.27 USD | MX$44.60 2.64 USD | MX$35.08B 2.08B USD | 88.00 | MX$0.50 0.03 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.25 0.73 USD |
+0.99
|
MX$7.62B 451.47M USD | MX$87.36K 5.17K USD | MX$12.10 0.72 USD | MX$12.27 0.73 USD | MX$7.62B 451.47M USD | 4.80 | MX$2.55 0.15 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.85 0.29 USD |
+2.32
|
MX$3.52B 208.29M USD | MX$70.26K 4.16K USD | MX$4.73 0.28 USD | MX$4.90 0.29 USD | MX$3.52B 208.29M USD | 0 | -MX$0.40 -0.02 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$2.38T 140.87B USD | MX$2.00 0.12 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$2.38T 140.87B USD | 30.53 | MX$80.13 4.74 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
0
|
MX$1.77T 105.07B USD | MX$1.00 0.06 USD | MX$17,926.76 1061.48 USD | MX$17,926.76 1061.48 USD | MX$1.77T 105.07B USD | 61.00 | MX$293.87 17.4 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,604.00 213.4 USD |
-4.3
|
MX$1.67T 98.97B USD | MX$6.00 0.36 USD | MX$3,604.00 213.4 USD | MX$3,604.00 213.4 USD | MX$1.67T 98.97B USD | 28.76 | MX$125.31 7.42 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$4,254.00 251.89 USD |
+15.94
|
MX$1.61T 95.62B USD | MX$62.00 3.67 USD | MX$4,254.00 251.89 USD | MX$4,254.00 251.89 USD | MX$1.61T 95.62B USD | 17.40 | MX$244.45 14.47 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.25T 73.72B USD | MX$0.00 0 USD | MX$3,234.00 191.49 USD | MX$3,234.00 191.49 USD | MX$1.25T 73.72B USD | 77.31 | MX$41.83 2.48 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,102.00 65.25 USD |
+1.81
|
MX$1.05T 62.23B USD | MX$14.00 0.83 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$1.05T 62.23B USD | 42.76 | MX$25.77 1.53 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$2,501.00 148.09 USD | MX$2,501.00 148.09 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.58B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.58B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$375.50B 22.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.50B 22.23B USD | 0 | -MX$10.82 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$167.53 9.92 USD |
+1.23
|
MX$213.40B 12.64B USD | MX$220.00 13.03 USD | MX$165.88 9.82 USD | MX$167.53 9.92 USD | MX$213.40B 12.64B USD | 478.65 | MX$0.35 0.02 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.34B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.03B 6.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.03B 6.87B USD | 1.90 | MX$204.76 12.12 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$225.00 13.32 USD |
-3.74
|
MX$85.45B 5.06B USD | MX$1.02K 60.51 USD | MX$225.00 13.32 USD | MX$237.30 14.05 USD | MX$85.45B 5.06B USD | 20.83 | MX$10.80 0.64 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.40 3.16 USD |
+4.09
|
MX$65.56B 3.88B USD | MX$480.00 28.42 USD | MX$53.40 3.16 USD | MX$53.50 3.17 USD | MX$65.56B 3.88B USD | 14.01 | MX$3.81 0.23 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$26.48 1.57 USD |
-20.6
|
MX$25.55B 1.51B USD | MX$18.16K 1.07K USD | MX$26.00 1.54 USD | MX$31.00 1.84 USD | MX$25.55B 1.51B USD | 0 | -MX$34.00 -2.01 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$44.80 2.65 USD |
+0.88
|
MX$15.04B 890.59M USD | MX$18.35K 1.09K USD | MX$44.20 2.62 USD | MX$45.29 2.68 USD | MX$15.04B 890.59M USD | 23.95 | MX$1.87 0.11 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.31 2.03 USD |
+0.35
|
MX$9.42B 557.55M USD | MX$26.65K 1.58K USD | MX$34.15 2.02 USD | MX$34.40 2.04 USD | MX$9.42B 557.55M USD | 6.82 | MX$5.03 0.3 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.63 0.45 USD |
+0.26
|
MX$6.02B 356.55M USD | MX$73.43K 4.35K USD | MX$7.55 0.45 USD | MX$7.63 0.45 USD | MX$6.02B 356.55M USD | 15.57 | MX$0.49 0.03 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.50 0.15 USD |
+2.88
|
MX$3.75B 222.06M USD | MX$509.00 30.14 USD | MX$2.50 0.15 USD | MX$2.50 0.15 USD | MX$3.75B 222.06M USD | 0 | MX$0.00 0 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.05 0.42 USD |
-1.95
|
MX$2.06B 122.16M USD | MX$18.91K 1.12K USD | MX$7.00 0.41 USD | MX$7.09 0.42 USD | MX$2.06B 122.16M USD | 4.70 | MX$1.50 0.09 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.23 0.13 USD |
+0.45
|
MX$1.94B 114.79M USD | MX$5.47K 324.13 USD | MX$2.17 0.13 USD | MX$2.24 0.13 USD | MX$1.94B 114.79M USD | 0 | -MX$0.10 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
