Land: Mexiko Börse: Mexico Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (33)
Mexico (33)
Immobilien (33)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fibra UNO
FUNO11.MX
MX
|
MX$36.01 2.13 USD |
-0.96
|
MX$137.22B 8.13B USD | MX$7.65M 452.91K USD | MX$35.74 2.12 USD | MX$36.50 2.16 USD | MX$137.22B 8.13B USD | 6.59 | MX$5.46 0.32 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.60 4.77 USD |
-3.22
|
MX$134.46B 7.96B USD | MX$1.48M 87.69K USD | MX$79.97 4.74 USD | MX$83.98 4.97 USD | MX$134.46B 7.96B USD | 15.15 | MX$5.32 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$71.04 4.21 USD |
+1.18
|
MX$65.94B 3.9B USD | MX$3.29M 194.63K USD | MX$69.85 4.14 USD | MX$71.76 4.25 USD | MX$65.94B 3.9B USD | 7.24 | MX$9.81 0.58 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$30.02 1.78 USD |
+0.43
|
MX$48.60B 2.88B USD | MX$313.17K 18.54K USD | MX$29.80 1.76 USD | MX$30.32 1.8 USD | MX$48.60B 2.88B USD | 8.65 | MX$3.47 0.21 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$16.05 0.95 USD |
-0.19
|
MX$39.89B 2.36B USD | MX$4.30M 254.69K USD | MX$15.94 0.94 USD | MX$16.19 0.96 USD | MX$39.89B 2.36B USD | 24.69 | MX$0.65 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.01 2.61 USD |
+0.02
|
MX$35.09B 2.08B USD | MX$348.42K 20.63K USD | MX$43.55 2.58 USD | MX$44.30 2.62 USD | MX$35.09B 2.08B USD | 88.01 | MX$0.50 0.03 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.18 0.72 USD |
-0.57
|
MX$7.58B 448.89M USD | MX$105.55K 6.25K USD | MX$12.07 0.71 USD | MX$12.30 0.73 USD | MX$7.58B 448.89M USD | 4.77 | MX$2.55 0.15 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.83 0.29 USD |
-0.41
|
MX$3.50B 207.44M USD | MX$13.84K 819.2 USD | MX$4.79 0.28 USD | MX$4.89 0.29 USD | MX$3.50B 207.44M USD | 0 | -MX$0.40 -0.02 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$2.38T 140.87B USD | MX$4.00 0.24 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$2.38T 140.87B USD | 30.53 | MX$80.13 4.74 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
0
|
MX$1.77T 105.07B USD | MX$0.00 0 USD | MX$17,926.76 1061.48 USD | MX$17,926.80 1061.49 USD | MX$1.77T 105.07B USD | 61.00 | MX$293.87 17.4 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,604.00 213.4 USD |
0
|
MX$1.67T 98.97B USD | MX$0.00 0 USD | MX$3,604.00 213.4 USD | MX$3,604.00 213.4 USD | MX$1.67T 98.97B USD | 28.76 | MX$125.31 7.42 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$4,254.00 251.89 USD |
0
|
MX$1.61T 95.35B USD | MX$0.00 0 USD | MX$4,254.00 251.89 USD | MX$4,254.00 251.89 USD | MX$1.61T 95.35B USD | 17.40 | MX$244.45 14.47 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.25T 73.72B USD | MX$0.00 0 USD | MX$3,234.00 191.49 USD | MX$3,234.00 191.49 USD | MX$1.25T 73.72B USD | 77.31 | MX$41.83 2.48 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$1.05T 62.23B USD | MX$10.00 0.59 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$1.05T 62.23B USD | 42.76 | MX$25.77 1.53 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$2,501.00 148.09 USD | MX$2,501.00 148.09 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.58B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.58B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$375.50B 22.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.50B 22.23B USD | 0 | -MX$10.82 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$166.00 9.83 USD |
-0.91
|
MX$211.45B 12.52B USD | MX$1.13K 66.97 USD | MX$162.75 9.64 USD | MX$166.00 9.83 USD | MX$211.45B 12.52B USD | 474.28 | MX$0.35 0.02 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.34B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.03B 6.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.03B 6.87B USD | 1.90 | MX$204.75 12.12 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$84.06B 4.98B USD | MX$0.00 0 USD | MX$225.00 13.32 USD | MX$225.00 13.32 USD | MX$84.06B 4.98B USD | 0 | -MX$11.83 -0.7 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.40 3.16 USD |
0
|
MX$65.56B 3.88B USD | MX$266.00 15.75 USD | MX$53.40 3.16 USD | MX$53.40 3.16 USD | MX$65.56B 3.88B USD | 14.01 | MX$3.81 0.23 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$26.00 1.54 USD |
-1.81
|
MX$24.19B 1.43B USD | MX$52.87K 3.13K USD | MX$25.00 1.48 USD | MX$26.48 1.57 USD | MX$24.19B 1.43B USD | 0 | -MX$35.29 -2.09 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$44.99 2.66 USD |
+0.42
|
MX$15.10B 894.37M USD | MX$29.26K 1.73K USD | MX$44.23 2.62 USD | MX$46.00 2.72 USD | MX$15.10B 894.37M USD | 24.05 | MX$1.87 0.11 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$1.00 0.06 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.98 2.07 USD |
+1.95
|
MX$9.60B 568.44M USD | MX$3.68K 217.9 USD | MX$34.01 2.01 USD | MX$35.00 2.07 USD | MX$9.60B 568.44M USD | 6.95 | MX$5.03 0.3 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.58 0.45 USD |
-0.66
|
MX$5.98B 354.21M USD | MX$52.67K 3.12K USD | MX$7.50 0.44 USD | MX$7.60 0.45 USD | MX$5.98B 354.21M USD | 15.46 | MX$0.49 0.03 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.55 0.15 USD |
+2
|
MX$3.83B 226.51M USD | MX$476.00 28.19 USD | MX$2.55 0.15 USD | MX$2.55 0.15 USD | MX$3.83B 226.51M USD | 0 | MX$0.00 0 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.00 0.41 USD |
-0.71
|
MX$2.05B 121.29M USD | MX$634.00 37.54 USD | MX$6.98 0.41 USD | MX$7.00 0.41 USD | MX$2.05B 121.29M USD | 4.66 | MX$1.50 0.09 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.19 0.13 USD |
-1.79
|
MX$1.90B 112.73M USD | MX$7.68K 454.45 USD | MX$2.16 0.13 USD | MX$2.22 0.13 USD | MX$1.90B 112.73M USD | 0 | -MX$0.10 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
