Börse: Mexico Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (31)
Mexico (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $70.85 4.2 USD |
+1.71
|
$113.76B 6.74B USD | $570.4K 33.77K USD | $69.54 4.12 USD | $73.02 4.32 USD | $113.76B 6.74B USD | 5.41 | $13.08 0.77 USD | |
| Fibra UNO FUNO11.MX | $26.36 1.56 USD |
+5.57
|
$100.31B 5.94B USD | $5.79M 342.91K USD | $24.96 1.48 USD | $26.83 1.59 USD | $100.31B 5.94B USD | 22.92 | $1.15 0.07 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $57.06 3.38 USD |
+0.26
|
$48.28B 2.86B USD | $573.1K 33.93K USD | $56.35 3.34 USD | $57.27 3.39 USD | $48.28B 2.86B USD | 23.00 | $2.48 0.15 USD | |
| Fibra Danhos DANHOS13.MX | $26.59 1.57 USD |
+6.45
|
$42.4B 2.51B USD | $668.79K 39.6K USD | $24.98 1.48 USD | $27.3 1.62 USD | $42.4B 2.51B USD | 8.95 | $2.97 0.18 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.85 1.89 USD |
+0.16
|
$25.39B 1.5B USD | $47.92K 2.84K USD | $31.78 1.88 USD | $32.03 1.9 USD | $25.39B 1.5B USD | 2.28 | $13.91 0.82 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.56 0.15 USD |
+5.35
|
$3.84B 227.39M USD | $12.55K 743 USD | $2.55 0.15 USD | $2.6 0.15 USD | $3.84B 227.39M USD | 2.56 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.9 0.29 USD |
-2
|
$3.61B 213.47M USD | $157.1K 9.3K USD | $4.88 0.29 USD | $5 0.3 USD | $3.61B 213.47M USD | 0 | -$0.35 -0.02 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.91T 112.96B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.91T 112.96B USD | 34.12 | $118.96 7.04 USD | |
| Prologis, Inc. PLD.MX | $2,025 119.9 USD |
+0.75
|
$1.88T 111.26B USD | $27 1.6 USD | $2,025 119.9 USD | $2,025 119.9 USD | $1.88T 111.26B USD | 26.23 | $77.18 4.57 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.42B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.42B USD | 91.74 | $183.33 10.86 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.14T 67.34B USD | $0 0 USD | $3,029 179.35 USD | $3,029 179.35 USD | $1.14T 67.34B USD | 25.06 | $120.86 7.16 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.11T 65.7B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.11T 65.7B USD | 142.87 | $20.46 1.21 USD | |
| Realty Income Corporation O.MX | $1,064 63 USD |
0
|
$964.59B 57.12B USD | $2 0.12 USD | $1,064 63 USD | $1,064 63 USD | $964.59B 57.12B USD | 50.25 | $21.17 1.25 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.2 -10.2 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 38.75 | $62.79 3.72 USD | |
| AGNC Investment Corp. AGNC.MX | $171 10.13 USD |
-0.98
|
$174.48B 10.33B USD | $1.24K 73.19 USD | $170 10.07 USD | $171 10.13 USD | $174.48B 10.33B USD | 24.67 | $6.93 0.41 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$131.16B 7.77B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $131.16B 7.77B USD | 20.61 | $18.08 1.07 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.39 | $25.55 1.51 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $37.48 2.22 USD |
+0.75
|
$29.47B 1.74B USD | $8.99K 532.26 USD | $36.49 2.16 USD | $37.65 2.23 USD | $29.47B 1.74B USD | 14.36 | $2.61 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $15.5 0.92 USD |
0
|
$17.3B 1.02B USD | $1.29K 76.21 USD | $15.5 0.92 USD | $15.5 0.92 USD | $17.3B 1.02B USD | 29.24 | $0.53 0.03 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.22B 842M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.22B 842M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 842M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.22B 842M USD | 0 | -$0.1 -0.005 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.54B 565.09M USD | $10 0.59 USD | $13 0.77 USD | $13 0.77 USD | $9.54B 565.09M USD | 0 | -$10 -0.5 USD | |
| Fibra Nova FNOVA17.MX | $26.2 1.55 USD |
+0.34
|
$8.8B 520.84M USD | $428.32K 25.36K USD | $26 1.54 USD | $26.23 1.55 USD | $8.8B 520.84M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32 1.89 USD |
0
|
$8.75B 517.89M USD | $4.52K 267.4 USD | $31 1.84 USD | $32 1.89 USD | $8.75B 517.89M USD | 22.06 | $1.45 0.09 USD | |
| FibraHotel FIHO12.MX | $9 0.53 USD |
+0.11
|
$7.1B 420.57M USD | $15.1K 894.28 USD | $9 0.53 USD | $9.18 0.54 USD | $7.1B 420.57M USD | 21.42 | $0.42 0.02 USD | |
| Fibra Shop FSHOP13.MX | $8.78 0.52 USD |
-1.35
|
$5.95B 352.22M USD | $16.77K 992.87 USD | $8.76 0.52 USD | $8.94 0.53 USD | $5.95B 352.22M USD | 2.89 | $3.03 0.18 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.29 0.19 USD |
0
|
$1.02B 60.56M USD | $34 2.01 USD | $3.29 0.19 USD | $3.29 0.19 USD | $1.02B 60.56M USD | 5.14 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.22 0.13 USD |
+1.83
|
$970.54M 57.47M USD | $6.47K 383.16 USD | $2.18 0.13 USD | $2.24 0.13 USD | $970.54M 57.47M USD | 1.83 | $1.21 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}