$3.45T
إجمالي القيمة السوقية
$116.36B
إجمالي حجم التداول
BTC 61.60%     ETH 9.05%
السيطرة

صفحة النتائج 113 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KBS Real Estate Investment Trust III  KBSR $0.9
+49.68
$133.66M $12.02K $0.9 $0.9 $133.66M 0 -$0.54
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Axtel, S.A.B. de C.V  AXTLF $0.009299
-90.7
$133.35M $150 $0.1 $0.1 $133.35M 0 $0
ACT Energy  CETEF $3.76
+3.58
$133.1M $34 $3.76 $3.76 $133.1M 3.65 $1.03
Instadose Pharma  INSD $0.25
+22627
$132.98M $300 $0 $0 $132.98M 0 -$0.01
Diamond Lake Minerals  DLMI $3.72
-6.06
$132.03M $100 $3.72 $3.72 $132.03M 0 -$6.22
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.2999
0
$131.7M $75K $0.2999 $0.2999 $131.7M 0 -$0.02
First Ottawa Bancshares  FOTB $141
+0.71
$131.6M $100 $141 $141 $131.6M 6.21 $22.67
New Focus Auto Tech  NWFAF $0.0022
0
$131.59M $12K $0.0022 $0.0022 $131.59M 0 $0
Foraco International SA  FRACF $1.32
+2.33
$131.53M $100 $1.32 $1.32 $131.53M 6.28 $0.21
Sarama Resources  SRMMF $0.02
+1150
$131.41M $4.66K $0.02 $0.02 $131.41M 0 -$0.02
Bank of Utica  BKUT $530
+6
$131.24M $1 $530 $530 $131.24M 6.62 $80
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
Genesis Land Development  GNLAF $2.2
0
$131.11M $200 $2.2 $2.2 $131.11M 4.31 $0.51
Pyrophyte  PHYT $11.55
0
$130.77M $0 $0 $0 $130.77M 0 $0
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Kongsberg Automotive ASA  KGAUF $0.14
-12.5
$130.23M $50K $0.14 $0.14 $130.23M 0 -$0.02
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
SDI  SDIIF $0.7299
+10.99
$128.86M $3K $0.7299 $0.7299 $128.86M 14.66 $0.05
Audio Pixels  ADPXY $2.6
+8.15
$128.73M $1 $2.6 $2.6 $128.73M 0 -$0.18
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Gaming Realms  PSDMF $0.44
-33.08
$127.93M $21.47K $0.65 $0.65 $127.93M 10.87 $0.04
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Pinetree Capital  PNPFF $13.42
-1.76
$127.24M $61 $13.42 $13.42 $127.24M 5.36 $2.5
Gemfields  PLLHF $0.11
+63.32
$127.06M $20K $0.11 $0.11 $127.06M 0 -$0.07
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
Sentisearch  SSRC $0.01
+4900.01
$126.25M $1.8K $0.01 $0.01 $126.25M 0 $0
Vivesto AB  OASMY $0.2
+887
$126.02M $42 $0.05 $0.05 $126.02M 0 -$0.02
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $100 $15 $15 $125.66M 0 -$0.65
China Oil And Gas  CLSZF $0.02
-12.5
$125.65M $600 $0.02 $0.02 $125.65M 0 $0
Tri City Bankshares  TRCY $14.1
+1.15
$125.56M $500 $13.93 $14.1 $125.56M 8.24 $1.71
Bank of Utica  BKUTK $500
+0.2
$125.3M $11 $500 $500.01 $125.3M 6.25 $80
Hartford Creative  HFUS $5
0
$125.14M $100 $5 $5 $125.14M 100.00 $0.05
QNB  QNBC $33.7
-0.44
$125.01M $100 $33.7 $33.7 $125.01M 10.87 $3.1
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
InBankshares, Corp  INBC $10.5
-3.67
$124.15M $3.1K $10.5 $10.5 $124.15M 16.93 $0.62
Vection  VCTTF $0.11
0
$123.92M $0 $0 $0 $123.92M 0 $0
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Q.E.P  QEPC $38
0
$123.7M $6.38K $37.3 $38.35 $123.7M 7.94 $4.78
Western Bulk Chartering AS  WSSTF $3.35
+146.32
$123.64M $2.34K $2.37 $2.37 $123.64M 0 -$0.08
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.25
0
$121.91M $2.5K $0.25 $0.25 $121.91M 0 -$0.2
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
IG Design  IGDFF $0.81
+5.3
$120.98M $1K $0.81 $0.81 $120.98M 5.06 $0.16
OpenDoor  OPNDF $3.9
-6.47
$120.95M $500 $3.9 $3.9 $120.95M 0 -$0.03
Embassy Bancorp  EMYB $15.8
+0.32
$120.78M $5.04K $15.75 $15.87 $120.78M 11.12 $1.42
South Atlantic Bancshares  SABK $15.94
+1.53
$120.7M $2.83K $15.9 $15.99 $120.7M 13.39 $1.19
ShoulderUp Technology  SUAC $11
+8.91
$120.52M $645 $11 $11 $120.52M 0 -$0.49
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Ether Capital  DTSRF $3.25
-9.12
$119.99M $100 $3.25 $3.25 $119.99M 3.45 $0.94
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
Pinnacle Bank  PBNK $20.4
-0.49
$119.66M $50 $20.4 $20.4 $119.66M 9.90 $2.06
Oi  OIBZQ $0.46
+187.5
$118.94M $53 $0.46 $0.46 $118.94M 0.0030 $152.76
Hansard Global  HNRDF $0.8399
+33.33
$118.85M $37K $0.5699 $0.5699 $118.85M 16.80 $0.05
Orca Energy  ORXGF $2.25
0
$118.71M $400 $2.25 $2.25 $118.71M 0 -$1.13
SouthGobi Resources  SGQRF $0.4
-1.38
$118.68M $13.26K $0.4 $0.4 $118.68M 2.22 $0.18
Clarke  CLKFF $8.6
-46.12
$118.53M $175 $9.54 $9.54 $118.53M 4.94 $1.74
Benchmark Bankshares  BMBN $26.5
-3.64
$118.34M $2.35K $26.05 $26.5 $118.34M 6.86 $3.86
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
Braemar  BSEAF $3.76
+9.3
$117.59M $273 $3.76 $3.76 $117.59M 17.09 $0.22
UTG  UTGN $37.25
+0.65
$117.51M $84 $37.25 $37.25 $117.51M 2.23 $16.7
Sound Financial Bancorp  SFBC $49.18
+0.19
$117.44M $2.83K $48.89 $49.18 $117.44M 25.22 $1.95
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Agfa-Gevaert  AFGVF $0.68
-36.12
$117.24M $381 $1.21 $1.21 $117.24M 0 -$0.72
Source Energy Services  SCEYF $8.64
-4.64
$117.03M $9 $8.64 $8.64 $117.03M 5.11 $1.69
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
ANGLE  ANPCF $0.3099
+92.55
$116.74M $110.6K $0.16 $0.16 $116.74M 0 -$0.1
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.56
-1.52
$116.25M $400 $15.5 $15.5 $116.25M 6.67 $2.33
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
HLS Therapeutics  HLTRF $3.66
0
$116.13M $100 $3.66 $3.66 $116.13M 0 -$0.57
Boston Sand & Gravel  BSND $860
+1.18
$116.1M $2 $860 $860 $116.1M 0 $0
GOME Retail  GMELF $0.0025
0
$115.96M $20K $0.0025 $0.0025 $115.96M 0 $0
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
Paradise Entertainment  PDSSF $0.11
-62.04
$115.74M $1K $0.1199 $0.1199 $115.74M 2.75 $0.04
Turbine Aviation  TURA $0.2999
+299939
$115.64M $100 $0.0001 $0.0001 $115.64M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
Bathurst Resources  BTURF $0.4799
0
$115.4M $833 $0.5899 $0.5899 $115.4M 4.37 $0.11
Shelf Drilling  SHLLF $0.45
-16.45
$115.38M $16K $0.8 $0.8 $115.38M 1.18 $0.38
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
SDCL EDGE  SEDA $11.3
0
$115.04M $0 $0 $0 $115.04M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.79
+0.69
$114.77M $120 $21.79 $21.79 $114.77M 0 -$0.6
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
Appen  APPEF $0.4299
-43.17
$114.41M $200 $0.4299 $0.4299 $114.41M 0 -$0.09
Primary Bank  PRMY $24.5
+1.03
$114.13M $100 $24.5 $24.5 $114.13M 11.18 $2.19
Ceres Power  CRPHY $0.27
-45.8
$114.08M $2.1K $0.27 $0.27 $114.08M 0 -$0.1
Procaps  PROC $1.01
0
$113.95M $0 $0 $0 $113.95M 0 $0
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا