$3.41T
إجمالي القيمة السوقية
$69.68B
إجمالي حجم التداول
BTC 61.52%   •   ETH 8.82%
السيطرة

صفحة النتائج 119 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $9.86K — $3.85 — $3.85 — $46.7M — 10.69 $0.36 —
Tree Island Steel  TWIRF $1.79 —
-1.65
$46.62M — $9.6K — $1.79 — $1.85 — $46.62M — 0 -$0.12 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $113 — $13.99 — $13.99 — $46.49M — 9.51 $1.47 —
Mid-Southern Bancorp  MSVB $16.1 —
0
$46.45M — $15.3K — $16.1 — $16.22 — $46.45M — 26.83 $0.6 —
Highlands Bankshares  HBSI $34.95 —
0
$46.43M — $15.82K — $34.75 — $35 — $46.43M — 12.30 $2.84 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $400 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$46.36M — $28.22K — $0.3099 — $0.3099 — $46.36M — 0 -$0.06 —
Kingswood  KWAC $13.3 —
0
$46.19M — $0 — $0 — $0 — $46.19M — 0 $0 —
Commencement Bancorp  CBWA $12.2 —
0
$46.16M — $18.99K — $11.88 — $12.47 — $46.16M — 15.64 $0.78 —
BBX Capital  BBXIB $4 —
-0.25
$46.15M — $733 — $3.85 — $4 — $46.15M — 0 -$4.67 —
Denali Bancorporation  DENI $15.88 —
0
$46.01M — $2.24K — $15.88 — $15.9 — $46.01M — 7.05 $2.25 —
CITBA Financial  CBAF $28.25 —
0
$45.94M — $1.77K — $28.25 — $28.45 — $45.94M — 12.66 $2.23 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $150.23K — $0.23 — $0.23 — $45.84M — 0 -$0.02 —
GCL New Energy  SMTLF $0.04 —
0
$45.82M — $113 — $0.04 — $0.04 — $45.82M — 0 -$0.01 —
Blue Water Petroleum  BWPC $0.22 —
0
$45.81M — $2.21K — $0.22 — $0.25 — $45.81M — 0 -$0.29 —
Western Bulk Chartering AS  WSSTF $1.36 —
0
$45.72M — $67.2K — $1.36 — $1.36 — $45.72M — 0 -$0.08 —
Rein Therapeutics  ALRN $2.11 —
0
$45.72M — $0 — $0 — $0 — $45.72M — 0 $0 —
Paragon Financial  PGNN $10.23 —
+2.3
$45.64M — $1.58K — $10.23 — $10.24 — $45.64M — 7.69 $1.33 —
Kairous  KACL $12.33 —
0
$45.42M — $0 — $0 — $0 — $45.42M — 0 $0 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $14.73K — $0.001 — $0.001 — $45.33M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Premier Development & Inv  PDIV $0.1799 —
0
$45.18M — $4.13K — $0.1799 — $0.1799 — $45.18M — 0 -$0.56 —
Grow Capital  GRWC $0.2999 —
0
$45.14M — $12.09K — $0.2 — $0.2999 — $45.14M — 0 -$34.74 —
Partners Bank of California  PBKX $10.1 —
0
$45.12M — $1K — $10.1 — $10.12 — $45.12M — 7.82 $1.29 —
Whispir  WHSPF $0.32 —
0
$45.11M — $0 — $0 — $0 — $45.11M — 0 $0 —
BitNile Holdings, Inc.  NILE $0.1199 —
0
$44.78M — $0 — $0 — $0 — $44.78M — 0 $0 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $202 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
First Resource Bancorp, Inc.  FRSB $15.39 —
0
$44.7M — $377 — $15.39 — $15.39 — $44.7M — 7.85 $1.96 —
NetCents Technology  NTTCF $0.0001 —
0
$44.69M — $1K — $0 — $0 — $44.69M — 0 $0 —
ES Bancshares  ESBS $6.45 —
+0.94
$44.68M — $12.95K — $6.4 — $6.45 — $44.68M — 58.63 $0.11 —
Celadon  CGIP $0.0001 —
0
$44.43M — $2K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
Mifflinburg Bancorp  MIFF $23.89 —
0
$44.4M — $1.56K — $23.89 — $24.25 — $44.4M — 9.91 $2.41 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.4K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $1K — $0 — $0 — $44.34M — 0 -$0.04 —
United National Bank  UNBK $55 —
0
$44.27M — $118 — $55 — $55 — $44.27M — 9.96 $5.52 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
WeWork  WE $0.8399 —
0
$44.08M — $0 — $0 — $0 — $44.08M — 0 $0 —
ArborGen  RUBNF $0.04 —
0
$44.05M — $59.66K — $0.04 — $0.04 — $44.05M — 0 -$0.04 —
Novacyt  NVYTF $0.54 —
0
$44.04M — $120 — $0.54 — $0.54 — $44.04M — 0 -$0.75 —
PPX Mining  SNNGF $0.05999 —
0
$43.79M — $235.38K — $0.05 — $0.05999 — $43.79M — 0 -$0.01 —
Digital Health  DHAC $12.11 —
0
$43.64M — $0 — $0 — $0 — $43.64M — 0 $0 —
Redwood Capital Bancorp  RWCB $22.3 —
-0.84
$43.59M — $300 — $22.15 — $22.3 — $43.59M — 7.71 $2.89 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $500 — $0.1 — $0.1 — $43.52M — 0 -$0.11 —
Peoples Bancorp  PEBC $59.5 —
0
$43.37M — $106 — $59.5 — $59.5 — $43.37M — 13.16 $4.52 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
FFW  FFWC $39.7 —
0
$43.13M — $270 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
GURU Organic Energy  GUROF $1.4 —
0
$43.06M — $1.28K — $1.4 — $1.4 — $43.06M — 0 -$0.21 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $101 — $21 — $21 — $42.91M — 7.21 $2.91 —
Globalink Inv  GLLI $11.5 —
0
$42.81M — $100 — $11.5 — $11.5 — $42.81M — 0 -$0.36 —
Tectonic Financial  TECTP $10.53 —
0
$42.66M — $3 — $10.53 — $10.53 — $42.66M — 4.89 $2.15 —
Skkynet Cloud Systems  SKKY $0.8 —
0
$42.52M — $11.65K — $0.8 — $0.8499 — $42.52M — 0 $0 —
AIB  AIB $11.73 —
0
$42.37M — $0 — $0 — $0 — $42.37M — 0 $0 —
Northeast Indiana Bancorp  NIDB $17.61 —
0
$42.22M — $2.94K — $17.29 — $17.9 — $42.22M — 9.94 $1.77 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $50K — $0.08999 — $0.08999 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
Oi  OIBZQ $0.16 —
0
$42.06M — $496 — $0.16 — $0.16 — $42.06M — 0.0010 $150.42 —
Stronghold Digital Mining  SDIG $2.81 —
0
$42.03M — $0 — $0 — $0 — $42.03M — 0 $0 —
Blackstone Minerals  BLSTF $0.05 —
0
$41.99M — $5K — $0.05 — $0.05 — $41.99M — 0 -$0.01 —
EZRaider  EZRG $1 —
0
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.45 —
-2.57
$41.99M — $588 — $13.45 — $13.46 — $41.99M — 12.33 $1.09 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Eden Innovations  EDEYF $0.01 —
0
$41.92M — $500 — $0.01 — $0.01 — $41.92M — 0 $0 —
Oconee Financial  OSBK $40 —
0
$41.86M — $500 — $40 — $40 — $41.86M — 9.41 $4.25 —
Commercial National Financial  CEFC $10.5 —
+1.94
$41.64M — $100 — $10.5 — $10.5 — $41.64M — 7.09 $1.48 —
Pasofino Gold  EFRGF $0.32 —
0
$41.53M — $148 — $0.32 — $0.32 — $41.53M — 0 -$0.12 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
Keweenaw Land Association  KEWL $36.66 —
+19.65
$41.29M — $3.24K — $32.25 — $36.66 — $41.29M — 0.41 $87.33 —
Citizens National  CZNL $42.24 —
0
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Ace Global Business  ACBA $12.03 —
0
$41.28M — $0 — $0 — $0 — $41.28M — 0 $0 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1K — $0.008099 — $0.008099 — $41.17M — 0 -$0.01 —
Acorn Energy  ACFN $16.5 —
-6.99
$41.1M — $2.11K — $16.5 — $17 — $41.1M — 6.17 $2.67 —
OceanTech Acquisitions I  OTEC $11.75 —
0
$41.1M — $0 — $0 — $0 — $41.1M — 0 $0 —
Diversified Energy Company  DECPF $0.8499 —
0
$41.09M — $0 — $0 — $0 — $41.09M — 0 $0 —
MedMira  MMIRF $0.01 —
0
$41.07M — $234 — $0.01 — $0.01 — $41.07M — 0 -$0.01 —
Susquehanna Community Financial  SQCF $14.45 —
+1.47
$41.06M — $450 — $14.45 — $14.45 — $41.06M — 17.40 $0.83 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $521 — $0.0086 — $0.0086 — $41.02M — 0 -$0.03 —
Gardiner Healthcare Acquisitions  GDNR $10.9 —
0
$40.97M — $0 — $0 — $0 — $40.97M — 0 $0 —
Cheer Holding  GSMG $0.4099 —
0
$40.74M — $0 — $0 — $0 — $40.74M — 0 $0 —
Dividend Select 15  DVVDF $4.29 —
0
$40.64M — $2K — $4.29 — $4.29 — $40.64M — 4.20 $1.02 —
TG Venture  TGVC $10.81 —
0
$40.62M — $0 — $0 — $0 — $40.62M — 0 $0 —
Welsbach Technology Metals  WTMA $11.99 —
+2.04
$40.37M — $1.15K — $11.75 — $12 — $40.37M — 0 -$0.36 —
Windrock Land Company  WRLC $431 —
+2.62
$40.21M — $20 — $421 — $431 — $40.21M — 0 $0 —
Peak Minerals  HEGLF $0.01 —
0
$40.2M — $10.04K — $0.01 — $0.01 — $40.2M — 0 $0 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $7.47K — $0.01 — $0.01 — $40.06M — 0 -$0.06 —
CMUV Bancorp  CMUV $22.9 —
0
$40M — $100 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
Oak View Bankshares, Inc.  OAKV $13.59 —
-0.02
$39.77M — $500 — $13.59 — $13.59 — $39.77M — 12.58 $1.08 —
China Media  CHND $1 —
0
$39.75M — $132 — $0.02 — $0.02 — $39.75M — 0 -$0.01 —
PB Bankshares  PBBK $16.7 —
+3.92
$39.66M — $217 — $16.7 — $16.7 — $39.66M — 20.12 $0.83 —
Andover Bancorp  ANDC $19 —
0
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Bioqual  BIOQ $44.25 —
0
$39.58M — $212 — $44.25 — $44.75 — $39.58M — 15.86 $2.79 —
The Pegasus Companies, Incorporated  PEGX $29 —
0
$39.55M — $78 — $29 — $30 — $39.55M — 0 -$35.85 —
Hastings Technology Metals  HSRMF $0.2099 —
0
$39.32M — $978 — $0.2099 — $0.2099 — $39.32M — 0 -$0.68 —
Autris  AUTR $0.1499 —
0
$39.3M — $100 — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
DynaResource  DYNR $1.34 —
+2.29
$39.28M — $100 — $1.34 — $1.34 — $39.28M — 0 -$0.13 —
Futura Medical  FAMDF $0.1199 —
-7.69
$39.27M — $5.2K — $0.11 — $0.1199 — $39.27M — 12.00 $0.01 —
WinVest  WINV $12.53 —
0
$39.27M — $275 — $12.53 — $12.53 — $39.27M — 0 -$0.78 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20.04K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا