صفحة النتائج 9 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dometic Group AB (publ) DOM.ST | $50.55 4.93 USD |
-1.17
|
$16.15B 1.58B USD | $460.1K 44.91K USD | $50.55 4.93 USD | $51.85 5.06 USD | $16.15B 1.58B USD | 0 | -$7.21 -0.7 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.91 1.93 USD |
-4.4
|
$11.32B 1.57B USD | $65.54M 9.11M USD | $13.83 1.92 USD | $14.93 2.08 USD | $11.32B 1.57B USD | 12.53 | $1.11 0.15 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.19 3.78 USD |
+3.15
|
$11.28B 1.57B USD | $13.04M 1.81M USD | $26.01 3.62 USD | $27.95 3.89 USD | $11.28B 1.57B USD | 27.19 | $1 0.14 USD | |
| Corporate Travel Management Limited CTD.AX | $16.18 10.71 USD |
+1.19
|
$2.37B 1.57B USD | $418.72K 277.13K USD | $15.92 10.54 USD | $16.28 10.78 USD | $2.37B 1.57B USD | 27.89 | $0.58 0.38 USD | |
| Metsä Board Oyj 0O7A.IL | $4.01 4.38 USD |
+2.27
|
$1.43B 1.56B USD | $45.31K 49.53K USD | $3.92 4.29 USD | $4.03 4.41 USD | $1.43B 1.56B USD | 5.20 | $0.77 0.84 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $166 5.27 USD |
-1.19
|
$49.1B 1.56B USD | $1.27M 40.22K USD | $163.5 5.2 USD | $167.5 5.32 USD | $49.1B 1.56B USD | 16.80 | $9.88 0.31 USD | |
| ZIJIANG ENT 600210.SS | $7.38 1.03 USD |
+2.07
|
$11.19B 1.56B USD | $186.47M 25.93M USD | $7.16 1 USD | $7.75 1.08 USD | $11.19B 1.56B USD | 17.57 | $0.42 0.06 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.46 0.62 USD |
-1.76
|
$11.18B 1.55B USD | $32.72M 4.55M USD | $4.44 0.62 USD | $4.59 0.64 USD | $11.18B 1.55B USD | 223.00 | $0.02 0.002 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $12.72 0.4 USD |
-2
|
$49.42B 1.55B USD | $27.33M 858.29K USD | $12.72 0.4 USD | $13.12 0.41 USD | $49.42B 1.55B USD | 43.86 | $0.29 0.009 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.88 8.61 USD |
-2.26
|
$1.42B 1.55B USD | $54.21K 59.26K USD | $7.83 8.56 USD | $8.06 8.81 USD | $1.42B 1.55B USD | 41.47 | $0.19 0.21 USD | |
| Swan Energy Limited SWANENERGY.NS | $407.65 4.93 USD |
-0.09
|
$127.78B 1.55B USD | $2.95M 35.7K USD | $385.8 4.67 USD | $417.25 5.05 USD | $127.78B 1.55B USD | 12.95 | $31.46 0.38 USD | |
| Trident Limited TRIDENT.BO | $25.29 0.31 USD |
-1.9
|
$127.5B 1.54B USD | $536.92K 6.5K USD | $24.6 0.3 USD | $26.33 0.32 USD | $127.5B 1.54B USD | 43.60 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $25.28 0.31 USD |
-1.98
|
$127.45B 1.54B USD | $7.24M 87.61K USD | $24.63 0.3 USD | $26.32 0.32 USD | $127.45B 1.54B USD | 43.58 | $0.58 0.007 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $20.75 4.21 USD |
-2.67
|
$7.6B 1.54B USD | $7.15M 1.45M USD | $20.5 4.16 USD | $21.52 4.36 USD | $7.6B 1.54B USD | 5.54 | $3.74 0.76 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.12 0.57 USD |
+0.98
|
$11.08B 1.54B USD | $15.8M 2.2M USD | $4.07 0.57 USD | $4.13 0.57 USD | $11.08B 1.54B USD | 0 | -$1.26 -0.1 USD | |
| Carter's CRI | $42.52 — |
+3.02
|
$1.53B — | $783.87K — | $41.27 — | $43.48 — | $1.53B — | 8.30 | $5.12 — | |
| Sabre SABR | $3.95 — |
-4.48
|
$1.52B — | $2.13M — | $3.94 — | $4.17 — | $1.52B — | 0 | -$0.73 — | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $403.25 12.66 USD |
+3.13
|
$48.39B 1.52B USD | $366.03K 11.5K USD | $392.25 12.32 USD | $406.75 12.77 USD | $48.39B 1.52B USD | 0 | -$25.87 -0.8 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $242.6 23.68 USD |
+0.17
|
$15.39B 1.5B USD | $85.62K 8.36K USD | $241.8 23.6 USD | $245 23.92 USD | $15.39B 1.5B USD | 20.91 | $11.6 1.13 USD | |
| DR Corporation Limited 301177.SZ | $26.87 3.74 USD |
+4.55
|
$10.75B 1.49B USD | $3.74M 520.4K USD | $25.69 3.57 USD | $27.94 3.88 USD | $10.75B 1.49B USD | 895.66 | $0.03 0.004 USD | |
| JBM Auto Limited JBMA.NS | $517.9 6.27 USD |
+0.27
|
$122.48B 1.48B USD | $814.1K 9.85K USD | $491.45 5.95 USD | $529.4 6.4 USD | $122.48B 1.48B USD | 63.85 | $8.11 0.1 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.79 1.22 USD |
+0.34
|
$10.64B 1.48B USD | $15.21M 2.11M USD | $8.7 1.21 USD | $8.92 1.24 USD | $10.64B 1.48B USD | 62.78 | $0.14 0.02 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $340 10.8 USD |
-1.16
|
$46.46B 1.48B USD | $487.87K 15.5K USD | $337.5 10.72 USD | $344.5 10.95 USD | $46.46B 1.48B USD | 14.77 | $23.01 0.73 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $102.16 14.2 USD |
-3.94
|
$10.61B 1.48B USD | $1.12M 156.26K USD | $101 14.04 USD | $107.57 14.96 USD | $10.61B 1.48B USD | 15.20 | $6.72 0.93 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.87 26.62 USD |
-2.13
|
$1.98B 1.47B USD | $82.28K 61.06K USD | $35.87 26.62 USD | $37 27.46 USD | $1.98B 1.47B USD | 23.44 | $1.53 1.14 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $18.4 2.56 USD |
-0.65
|
$10.5B 1.46B USD | $10.14M 1.41M USD | $18.31 2.55 USD | $18.88 2.63 USD | $10.5B 1.46B USD | 11.42 | $1.61 0.22 USD | |
| Papa John's PZZA | $44.57 — |
-1.72
|
$1.46B — | $987.06K — | $44.1 — | $45.16 — | $1.46B — | 17.54 | $2.54 — | |
| Cairn Homes plc C5H.IR | $2.16 2.36 USD |
-0.46
|
$1.33B 1.45B USD | $1.72M 1.88M USD | $2.13 2.32 USD | $2.17 2.37 USD | $1.33B 1.45B USD | 11.97 | $0.18 0.2 USD | |
| Com7 Public Company Limited COM7.BK | $21.9 0.62 USD |
0
|
$51.57B 1.45B USD | $8.93M 251.35K USD | $21.7 0.61 USD | $22.3 0.63 USD | $51.57B 1.45B USD | 15.75 | $1.39 0.04 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.89 1.24 USD |
+1.14
|
$10.43B 1.45B USD | $44.22M 6.15M USD | $8.82 1.23 USD | $9.14 1.27 USD | $10.43B 1.45B USD | 15.59 | $0.57 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $48.65 6.76 USD |
+0.04
|
$10.32B 1.43B USD | $7.11M 988.22K USD | $47.91 6.66 USD | $50.11 6.97 USD | $10.32B 1.43B USD | 35.51 | $1.37 0.19 USD | |
| MillerKnoll MLKN | $21.03 — |
-2.19
|
$1.43B — | $566.17K — | $20.91 — | $21.63 — | $1.43B — | 23.10 | $0.91 — | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.11 0.43 USD |
-2.51
|
$10.29B 1.43B USD | $167.4M 23.28M USD | $3.1 0.43 USD | $3.22 0.45 USD | $10.29B 1.43B USD | 103.66 | $0.03 0.004 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $18.17 2.53 USD |
+3.83
|
$10.2B 1.42B USD | $18.75M 2.61M USD | $17.28 2.4 USD | $18.58 2.58 USD | $10.2B 1.42B USD | 47.81 | $0.38 0.05 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.83 8.55 USD |
-3.4
|
$1.3B 1.42B USD | $484.29K 529.4K USD | $7.83 8.55 USD | $8.09 8.84 USD | $1.3B 1.42B USD | 130.41 | $0.06 0.07 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.25 — |
+2.41
|
$1.41B — | $500 — | $4.25 — | $4.25 — | $1.41B — | 141.66 | $0.03 — | |
| Hotel Properties Limited H15.SI | $3.59 2.69 USD |
+0.56
|
$1.88B 1.41B USD | $1.24M 925.58K USD | $3.57 2.68 USD | $3.85 2.89 USD | $1.88B 1.41B USD | 89.75 | $0.04 0.03 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $108.4 10.58 USD |
-1
|
$14.38B 1.4B USD | $152.73K 14.91K USD | $108.4 10.58 USD | $110.9 10.83 USD | $14.38B 1.4B USD | 16.37 | $6.62 0.65 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.67 2.18 USD |
-1.07
|
$10.05B 1.4B USD | $25.23M 3.51M USD | $15.41 2.14 USD | $16.25 2.26 USD | $10.05B 1.4B USD | 33.34 | $0.47 0.07 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $79.8 87.23 USD |
+0.38
|
$1.28B 1.39B USD | $9.85K 10.77K USD | $79.3 86.69 USD | $80.7 88.22 USD | $1.28B 1.39B USD | 7.91 | $10.08 11.02 USD | |
| Minda Corporation Limited MINDACORP.NS | $489.7 5.92 USD |
+1.96
|
$115.22B 1.39B USD | $472.5K 5.72K USD | $453.65 5.49 USD | $495 5.99 USD | $115.22B 1.39B USD | 42.65 | $11.48 0.14 USD | |
| Saudi Automotive Services Company 4050.SR | $71.9 19.18 USD |
+2.86
|
$5.22B 1.39B USD | $185.17K 49.4K USD | $69.7 18.59 USD | $72.3 19.29 USD | $5.22B 1.39B USD | 47.30 | $1.52 0.41 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.93 1.94 USD |
+1.75
|
$9.99B 1.39B USD | $26.24M 3.65M USD | $13.52 1.88 USD | $14.15 1.97 USD | $9.99B 1.39B USD | 99.50 | $0.14 0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.06 0.56 USD |
+2.01
|
$9.98B 1.39B USD | $159.37M 22.16M USD | $3.91 0.54 USD | $4.18 0.58 USD | $9.98B 1.39B USD | 203.00 | $0.02 0.002 USD | |
| Temple & Webster Group Ltd TPW.AX | $17.6 11.65 USD |
+2.15
|
$2.09B 1.38B USD | $143.7K 95.11K USD | $17.06 11.29 USD | $17.65 11.68 USD | $2.09B 1.38B USD | 1760.00 | $0.01 0.006 USD | |
| China Motor Corporation 2204.TW | $78.6 2.5 USD |
-1.01
|
$43.51B 1.38B USD | $1.21M 38.48K USD | $78.4 2.49 USD | $79.3 2.52 USD | $43.51B 1.38B USD | 9.33 | $8.42 0.27 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.77 — |
-5.28
|
$1.38B — | $64 — | $3.77 — | $3.92 — | $1.38B — | 5.89 | $0.64 — | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.07 1.54 USD |
+0.09
|
$9.86B 1.37B USD | $10.79M 1.5M USD | $10.97 1.53 USD | $11.15 1.55 USD | $9.86B 1.37B USD | 13.50 | $0.82 0.11 USD | |
| Fiskars Oyj Abp FSKRS.HE | $15.48 16.92 USD |
-0.9
|
$1.25B 1.37B USD | $7.66K 8.38K USD | $15.48 16.92 USD | $15.62 17.07 USD | $1.25B 1.37B USD | 46.90 | $0.33 0.36 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.13 1.83 USD |
+0.84
|
$9.83B 1.37B USD | $5.66M 786.77K USD | $13.01 1.81 USD | $13.36 1.86 USD | $9.83B 1.37B USD | 14.27 | $0.92 0.13 USD | |
| JVCKENWOOD Corporation 6632.T | $1,366.5 9.22 USD |
+0.7
|
$202.4B 1.37B USD | $871.5K 5.88K USD | $1,358 9.17 USD | $1,387 9.36 USD | $202.4B 1.37B USD | 12.81 | $106.66 0.72 USD | |
| SINOMACH AUTO 600335.SS | $6.5 0.9 USD |
-0.31
|
$9.72B 1.35B USD | $18.31M 2.55M USD | $6.47 0.9 USD | $6.62 0.92 USD | $9.72B 1.35B USD | 130.00 | $0.05 0.006 USD | |
| Rengo Co., Ltd. 3941.T | $806.5 5.44 USD |
+0.96
|
$199.86B 1.35B USD | $1.08M 7.26K USD | $798.3 5.39 USD | $806.5 5.44 USD | $199.86B 1.35B USD | 7.56 | $106.56 0.72 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.3 30.94 USD |
+2.35
|
$1.22B 1.34B USD | $88K 96.2K USD | $27.9 30.5 USD | $28.95 31.65 USD | $1.22B 1.34B USD | 9.52 | $2.97 3.25 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.19 2.53 USD |
+0.78
|
$9.58B 1.33B USD | $5.67M 787.95K USD | $18.01 2.5 USD | $18.48 2.57 USD | $9.58B 1.33B USD | 18.75 | $0.97 0.13 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.56 0.77 USD |
-0.71
|
$9.57B 1.33B USD | $16.22M 2.26M USD | $5.52 0.77 USD | $5.68 0.79 USD | $9.57B 1.33B USD | 14.25 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.28 1.01 USD |
-2.41
|
$9.56B 1.33B USD | $45.86M 6.38M USD | $7.24 1.01 USD | $7.52 1.05 USD | $9.56B 1.33B USD | 38.31 | $0.19 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $16.6 2.31 USD |
-2.12
|
$9.54B 1.33B USD | $51.59M 7.17M USD | $16.48 2.29 USD | $17.52 2.44 USD | $9.54B 1.33B USD | 29.12 | $0.57 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.62 0.92 USD |
0
|
$9.49B 1.32B USD | $15.06M 2.09M USD | $6.6 0.92 USD | $6.79 0.94 USD | $9.49B 1.32B USD | 0 | -$0.33 -0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $36.71 5.1 USD |
+4.23
|
$9.39B 1.31B USD | $17.98M 2.5M USD | $34.6 4.81 USD | $37.28 5.18 USD | $9.39B 1.31B USD | 104.88 | $0.35 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.4 0.43 USD |
-1.45
|
$10.14B 1.3B USD | $52.9K 6.76K USD | $3.4 0.43 USD | $3.45 0.44 USD | $10.14B 1.3B USD | 8.29 | $0.41 0.05 USD | |
| Adient ADNT | $15.45 — |
-2.43
|
$1.3B — | $394.03K — | $15.29 — | $16.22 — | $1.3B — | 0 | -$0.02 — | |
| Fras-le S.A. FRAS3.SA | $23.77 4.82 USD |
-0.5
|
$6.35B 1.29B USD | $264.5K 53.61K USD | $23.77 4.82 USD | $24.1 4.88 USD | $6.35B 1.29B USD | 19.64 | $1.21 0.25 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.43 0.76 USD |
-6.54
|
$9.23B 1.28B USD | $120.47M 16.75M USD | $5.35 0.74 USD | $5.84 0.81 USD | $9.23B 1.28B USD | 271.50 | $0.02 0.002 USD | |
| Pet Valu Holdings Ltd. PET.TO | $24.12 17.9 USD |
+2.51
|
$1.72B 1.28B USD | $36.59K 27.15K USD | $23.33 17.31 USD | $24.25 17.99 USD | $1.72B 1.28B USD | 19.93 | $1.21 0.9 USD | |
| SkiStar AB (publ) SKIS-B.ST | $167.1 16.31 USD |
-1.12
|
$13.1B 1.28B USD | $60.54K 5.91K USD | $166.9 16.29 USD | $169 16.5 USD | $13.1B 1.28B USD | 29.41 | $5.68 0.55 USD | |
| About You Holding SE YOU.DE | $6.66 7.28 USD |
0
|
$1.16B 1.27B USD | $84.82K 92.72K USD | $6.66 7.28 USD | $6.7 7.32 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $47.9 1.52 USD |
+1.16
|
$39.95B 1.27B USD | $1.38M 43.84K USD | $46.95 1.49 USD | $48.15 1.53 USD | $39.95B 1.27B USD | 12.31 | $3.89 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.05 3.94 USD |
+5.09
|
$104.8B 1.27B USD | $452.09K 5.47K USD | $301.1 3.64 USD | $328 3.97 USD | $104.8B 1.27B USD | 525.88 | $0.62 0.007 USD | |
| Kohl's KSS | $11.36 — |
-0.48
|
$1.26B — | $6.38M — | $11.28 — | $11.82 — | $1.26B — | 5.11 | $2.22 — | |
| Arhaus ARHS | $8.97 — |
-5.78
|
$1.26B — | $4.84M — | $8.93 — | $9.64 — | $1.26B — | 18.30 | $0.49 — | |
| Leon's Furniture Limited LNF.TO | $24.91 18.48 USD |
+1.3
|
$1.7B 1.26B USD | $3.44K 2.55K USD | $24.49 18.17 USD | $24.92 18.49 USD | $1.7B 1.26B USD | 11.12 | $2.24 1.66 USD | |
| Neinor Homes, S.A. HOME.MC | $15.32 16.75 USD |
+0.66
|
$1.14B 1.25B USD | $216.01K 236.13K USD | $15.26 16.68 USD | $15.58 17.03 USD | $1.14B 1.25B USD | 11.87 | $1.29 1.41 USD | |
| Web Travel Group Limited WEB.AX | $5.04 3.34 USD |
+1.2
|
$1.89B 1.25B USD | $1.65M 1.09M USD | $4.94 3.27 USD | $5.08 3.36 USD | $1.89B 1.25B USD | 31.50 | $0.16 0.11 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.84 0.75 USD |
-1.02
|
$9.73B 1.24B USD | $8K 1.02K USD | $5.83 0.75 USD | $5.85 0.75 USD | $9.73B 1.24B USD | 0 | -$0.24 -0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $32.75 0.92 USD |
+3.97
|
$44.21B 1.24B USD | $7.32M 205.83K USD | $31.75 0.89 USD | $33.25 0.94 USD | $44.21B 1.24B USD | 25.19 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $32.75 0.92 USD |
+3.97
|
$44.21B 1.24B USD | $7.31M 205.81K USD | $31.75 0.89 USD | $33.25 0.94 USD | $44.21B 1.24B USD | 25.19 | $1.3 0.04 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $50.99 7.09 USD |
+2.76
|
$8.94B 1.24B USD | $18.22M 2.53M USD | $47.71 6.63 USD | $51.17 7.11 USD | $8.94B 1.24B USD | 78.44 | $0.65 0.09 USD | |
| FU SHOU YUAN 1448.HK | $4.28 0.55 USD |
+1.18
|
$9.72B 1.24B USD | $5M 639.06K USD | $4.25 0.54 USD | $4.34 0.55 USD | $9.72B 1.24B USD | 14.75 | $0.29 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $42.67 5.93 USD |
-1.55
|
$8.93B 1.24B USD | $8.29M 1.15M USD | $42.17 5.86 USD | $43.85 6.1 USD | $8.93B 1.24B USD | 29.42 | $1.45 0.2 USD | |
| Bilia AB (publ) BILI-A.ST | $137.5 13.42 USD |
+0.59
|
$12.72B 1.24B USD | $78.14K 7.63K USD | $136 13.28 USD | $139.2 13.59 USD | $12.72B 1.24B USD | 19.20 | $7.16 0.7 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $17.4 2.42 USD |
+0.81
|
$8.88B 1.23B USD | $11.94M 1.66M USD | $17.12 2.38 USD | $17.55 2.44 USD | $8.88B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| First Watch Restaurant FWRG | $20.33 — |
-4.67
|
$1.23B — | $298.61K — | $20.3 — | $21.99 — | $1.23B — | 61.59 | $0.33 — | |
| Sanlorenzo S.p.A. SL.MI | $31.95 34.93 USD |
-1.54
|
$1.13B 1.23B USD | $47.23K 51.63K USD | $32 34.98 USD | $32.75 35.8 USD | $1.13B 1.23B USD | 11.45 | $2.79 3.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $11.35 1.58 USD |
-1.13
|
$8.83B 1.23B USD | $5.76M 800.43K USD | $11.3 1.57 USD | $11.62 1.62 USD | $8.83B 1.23B USD | 13.19 | $0.86 0.12 USD | |
| Scientex Berhad 4731.KL | $3.7 0.79 USD |
+0.82
|
$5.76B 1.22B USD | $109.7K 23.33K USD | $3.67 0.78 USD | $3.73 0.79 USD | $5.76B 1.22B USD | 10.57 | $0.35 0.07 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.54 0.91 USD |
-0.15
|
$8.8B 1.22B USD | $10.45M 1.45M USD | $6.53 0.91 USD | $6.67 0.93 USD | $8.8B 1.22B USD | 34.42 | $0.19 0.03 USD | |
| Fosun Tourism Group 1992.HK | $7.68 0.98 USD |
+0.66
|
$9.56B 1.22B USD | $1.16M 148.31K USD | $7.63 0.98 USD | $7.69 0.98 USD | $9.56B 1.22B USD | 54.85 | $0.14 0.02 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.27 2.12 USD |
-1.17
|
$8.69B 1.21B USD | $4.55M 632.32K USD | $15.23 2.12 USD | $15.59 2.17 USD | $8.69B 1.21B USD | 17.15 | $0.89 0.12 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $125.86 1.52 USD |
+3.41
|
$99.78B 1.21B USD | $5.48M 66.28K USD | $117.51 1.42 USD | $126.2 1.53 USD | $99.78B 1.21B USD | 55.69 | $2.26 0.03 USD | |
| Cannae CNNE | $19.16 — |
-4.39
|
$1.2B — | $562.57K — | $18.96 — | $20.14 — | $1.2B — | 0 | -$4.73 — | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.84 1.51 USD |
+1.12
|
$8.65B 1.2B USD | $13.79M 1.92M USD | $10.68 1.48 USD | $11.03 1.53 USD | $8.65B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $48.67 6.77 USD |
-1.68
|
$8.63B 1.2B USD | $6.24M 867.66K USD | $48.16 6.7 USD | $50.44 7.01 USD | $8.63B 1.2B USD | 35.01 | $1.39 0.19 USD | |
| Leggett & Platt, Incorporated LEG | $8.9 — |
-2.94
|
$1.2B — | $2.85M — | $8.86 — | $9.37 — | $1.2B — | 0 | -$3.73 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.9 4.57 USD |
-0.36
|
$8.56B 1.19B USD | $4.85M 674.79K USD | $32.8 4.56 USD | $33.6 4.67 USD | $8.56B 1.19B USD | 30.74 | $1.07 0.15 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.93 1.8 USD |
+1.02
|
$8.54B 1.19B USD | $20.2M 2.81M USD | $12.68 1.76 USD | $13.1 1.82 USD | $8.54B 1.19B USD | 68.05 | $0.19 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $190.3 5.98 USD |
+10
|
$37.78B 1.19B USD | $3.71M 116.47K USD | $181.5 5.7 USD | $190.3 5.98 USD | $37.78B 1.19B USD | 2.29 | $83.01 2.61 USD | |
| Everi EVRI | $13.75 — |
-0.15
|
$1.19B — | $625.09K — | $13.73 — | $13.76 — | $1.19B — | 85.93 | $0.16 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.44 1.59 USD |
-1.72
|
$8.51B 1.18B USD | $9.26M 1.29M USD | $11.36 1.58 USD | $11.74 1.63 USD | $8.51B 1.18B USD | 18.45 | $0.62 0.09 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.49 0.45 USD |
+2.05
|
$9.2B 1.18B USD | $10.03M 1.28M USD | $3.42 0.44 USD | $3.61 0.46 USD | $9.2B 1.18B USD | 17.44 | $0.2 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||