صفحة النتائج 38 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamäki Oyj HUKI.F | $37.22 40.69 USD |
-1.85
|
$3.9B 4.26B USD | $170 185.83 USD | $37.22 40.69 USD | $37.22 40.69 USD | $3.9B 4.26B USD | 20.11 | $1.85 2.02 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,922 26.47 USD |
-1.73
|
$630.45B 4.26B USD | $566.1K 3.82K USD | $3,914 26.42 USD | $3,984 26.89 USD | $630.45B 4.26B USD | 8.14 | $481.23 3.25 USD | |
| Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.26B — | $2K — | $39.14 — | $39.14 — | $4.26B — | 19.47 | $2.01 — | |
| Advance Auto Parts, Inc. AWN.F | $64.36 70.35 USD |
+0.99
|
$3.89B 4.25B USD | $30 32.79 USD | $64.36 70.35 USD | $64.38 70.38 USD | $3.89B 4.25B USD | 139.91 | $0.46 0.5 USD | |
| Games Workshop GMWKF | $128.92 — |
+3.14
|
$4.25B — | $208 — | $128.92 — | $128.92 — | $4.25B — | 23.91 | $5.39 — | |
| Group 1 Automotive, Inc. GAV.F | $284 310.45 USD |
+0.71
|
$3.89B 4.25B USD | $2 2.19 USD | $284 310.45 USD | $284 310.45 USD | $3.89B 4.25B USD | 7.27 | $39.03 42.67 USD | |
| Mitsubishi Motors MMTOF | $2.82 — |
+4.06
|
$4.19B — | $3.2K — | $2.8 — | $2.82 — | $4.19B — | 3.91 | $0.72 — | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited MAWHY | $18.82 — |
+31.01
|
$4.19B — | $612 — | $18.5 — | $18.82 — | $4.19B — | 12.46 | $1.51 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.16B — | $1K — | $25.87 — | $25.87 — | $4.16B — | 8.42 | $3.07 — | |
| The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$70.16B 4.15B USD | $0 0 USD | $1,770 104.81 USD | $1,770 104.81 USD | $70.16B 4.15B USD | 185.14 | $9.56 0.57 USD | |
| Ryohin Keikaku RYKKY | $14.99 — |
-1.38
|
$4.15B — | $1.24K — | $14.99 — | $14.99 — | $4.15B — | 20.53 | $0.73 — | |
| Ryohin Keikaku RYKKF | $15.47 — |
-3.31
|
$4.15B — | $200 — | $15.47 — | $15.47 — | $4.15B — | 21.19 | $0.73 — | |
| Sime Darby Berhad SMEBF | $0.6099 — |
+14.85
|
$4.15B — | $400 — | $0.6099 — | $0.6099 — | $4.15B — | 10.14 | $0.06 — | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Jollibee Foods JBFCF | $3.7 — |
-2.63
|
$4.15B — | $4.09K — | $3.7 — | $3.71 — | $4.15B — | 26.42 | $0.14 — | |
| JB Hi-Fi Limited JB3.F | $34.6 37.82 USD |
-1.7
|
$3.79B 4.15B USD | $9 9.84 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.79B 4.15B USD | 13.51 | $2.56 2.8 USD | |
| Games Workshop Group PLC G7W.F | $115.1 125.82 USD |
+0.7
|
$3.79B 4.15B USD | $8 8.75 USD | $113.1 123.63 USD | $115.1 125.82 USD | $3.79B 4.15B USD | 23.11 | $4.98 5.44 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $34.25 0.96 USD |
0
|
$147.03B 4.14B USD | $12.67M 356.42K USD | $33.75 0.95 USD | $34.75 0.98 USD | $147.03B 4.14B USD | 29.52 | $1.16 0.03 USD | |
| Bellway p.l.c. 41B.F | $31.8 34.76 USD |
-0.63
|
$3.78B 4.14B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.78B 4.14B USD | 15.00 | $2.12 2.32 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8499 0.93 USD |
+1.19
|
$3.74B 4.09B USD | $224 244.86 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.74B 4.09B USD | 28.33 | $0.03 0.03 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $513 6.21 USD |
+2.93
|
$337.78B 4.09B USD | $707.2K 8.56K USD | $498.4 6.03 USD | $520.5 6.3 USD | $337.78B 4.09B USD | 84.37 | $6.08 0.07 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $0 33.48 USD |
0
|
$5.41T 4.08B USD | $542.69K 0 USD | $0 0 USD | $0 0 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $23.2 25.36 USD |
-0.85
|
$3.73B 4.08B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.73B 4.08B USD | 8.22 | $2.82 3.08 USD | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.06B — | $301 — | $1.06 — | $1.06 — | $4.06B — | 21.09 | $0.05 — | |
| Mitsubishi Motors Corporation MMO.F | $2.5 2.73 USD |
-2.12
|
$3.71B 4.06B USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.71B 4.06B USD | 3.72 | $0.67 0.73 USD | |
| Bellway p.l.c BLWYF | $34 — |
+7.9
|
$4.05B — | $180 — | $34 — | $34 — | $4.05B — | 14.91 | $2.28 — | |
| Shake Shack Inc. 9SH.F | $87.98 96.17 USD |
-1.43
|
$3.69B 4.04B USD | $145 158.5 USD | $87.98 96.17 USD | $87.98 96.17 USD | $3.69B 4.04B USD | 166.00 | $0.53 0.58 USD | |
| Acushnet Holdings Corp. 163.F | $58 63.4 USD |
0
|
$3.69B 4.03B USD | $50 54.66 USD | $57.5 62.86 USD | $58.5 63.95 USD | $3.69B 4.03B USD | 21.48 | $2.7 2.95 USD | |
| Kontoor Brands, Inc. 3KO.F | $65.52 71.62 USD |
+0.37
|
$3.69B 4.03B USD | $1 1.09 USD | $64.94 70.99 USD | $65.68 71.8 USD | $3.69B 4.03B USD | 17.99 | $3.64 3.98 USD | |
| Urban Outfitters, Inc. URBN.BA | $25,223.5 29.82 USD |
-2.57
|
$3.4T 4.02B USD | $3 0 USD | $25,223.5 29.82 USD | $25,223.5 29.82 USD | $3.4T 4.02B USD | 8.99 | $2.81K 3.32 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.81 0.89 USD |
-1.22
|
$3.65B 3.99B USD | $4.5K 4.92K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $3.65B 3.99B USD | 27.00 | $0.03 0.03 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $20.49 4.15 USD |
-9.05
|
$19.69B 3.99B USD | $17.36K 3.52K USD | $20.38 4.13 USD | $22 4.46 USD | $19.69B 3.99B USD | 128.06 | $0.16 0.03 USD | |
| Capri Holdings Limited MKO.F | $31.22 34.12 USD |
-1.45
|
$3.64B 3.98B USD | $600 655.88 USD | $31.22 34.12 USD | $31.22 34.12 USD | $3.64B 3.98B USD | 17.63 | $1.77 1.93 USD | |
| Jumbo S.A. 5JB1.F | $26 28.42 USD |
-0.76
|
$3.62B 3.96B USD | $112 122.43 USD | $26 28.42 USD | $26 28.42 USD | $3.62B 3.96B USD | 12.80 | $2.03 2.22 USD | |
| Jumbo S.A. 5JB.F | $26.32 28.77 USD |
-0.9
|
$3.62B 3.96B USD | $255 278.75 USD | $26.32 28.77 USD | $26.32 28.77 USD | $3.62B 3.96B USD | 12.96 | $2.03 2.22 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $7.9 — |
-1.26
|
$3.95B — | $3.55K — | $7.85 — | $8.01 — | $3.95B — | 0 | -$1.32 — | |
| Vidrala, S.A. 0NV7.IL | $110.1 120.35 USD |
-1.08
|
$3.59B 3.92B USD | $951 1.04K USD | $109.2 119.37 USD | $110.4 120.68 USD | $3.59B 3.92B USD | 15.93 | $6.91 7.55 USD | |
| Urban Outfitters, Inc. UOF.F | $38.2 41.76 USD |
0
|
$3.59B 3.92B USD | $10 10.93 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.59B 3.92B USD | 13.21 | $2.89 3.16 USD | |
| USS USSJF | $8.17 — |
-7.89
|
$3.92B — | $5.17K — | $8.17 — | $8.17 — | $3.92B — | 19.00 | $0.43 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.53 1.67 USD |
-1.92
|
$3.58B 3.91B USD | $620 677.74 USD | $1.53 1.67 USD | $1.53 1.67 USD | $3.58B 3.91B USD | 6.12 | $0.25 0.27 USD | |
| Sanrio Company SNROF | $16.53 — |
-7.13
|
$3.9B — | $588 — | $16.53 — | $16.53 — | $3.9B — | 35.93 | $0.46 — | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $601.06K 657.03K USD | $27.32 29.86 USD | $27.32 29.86 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| International Game Technology PLC 7IG.F | $17.5 19.13 USD |
-2.78
|
$3.53B 3.86B USD | $1.6K 1.75K USD | $17.5 19.13 USD | $17.6 19.24 USD | $3.53B 3.86B USD | 17.85 | $0.98 1.07 USD | |
| Vidrala, S.A. VIR.F | $109.6 119.81 USD |
-1.62
|
$3.52B 3.85B USD | $125 136.64 USD | $109 119.15 USD | $109.6 119.81 USD | $3.52B 3.85B USD | 15.15 | $7.23 7.9 USD | |
| CIE Automotive, S.A. 0DZC.IL | $27.88 30.47 USD |
+1.64
|
$3.51B 3.83B USD | $573 626.37 USD | $27.55 30.12 USD | $27.85 30.44 USD | $3.51B 3.83B USD | 11.10 | $2.51 2.74 USD | |
| Metro Brands Limited METROBRAND.NS | $1,161.05 14.05 USD |
+0.09
|
$315.72B 3.82B USD | $102.42K 1.24K USD | $1,144.7 13.85 USD | $1,176.1 14.23 USD | $315.72B 3.82B USD | 77.61 | $14.96 0.18 USD | |
| USS Co., Ltd. USV.F | $7.05 7.71 USD |
-0.7
|
$3.48B 3.81B USD | $290 317.01 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.48B 3.81B USD | 17.62 | $0.4 0.44 USD | |
| Metro Brands Limited METROBRAND.BO | $1,155.5 13.98 USD |
-0.28
|
$314.21B 3.8B USD | $4.8K 58.02 USD | $1,139.65 13.79 USD | $1,175.05 14.22 USD | $314.21B 3.8B USD | 77.29 | $14.95 0.18 USD | |
| Thule Group AB (publ) 0R3W.IL | $311.5 30.41 USD |
-2.96
|
$38.91B 3.8B USD | $4.97K 485.33 USD | $310.6 30.32 USD | $317.8 31.02 USD | $38.91B 3.8B USD | 34.84 | $8.94 0.87 USD | |
| Pepkor Holdings Limited S1VA.F | $0.9 0.98 USD |
+2.27
|
$3.46B 3.79B USD | $16.84K 18.41K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $3.46B 3.79B USD | 0 | -$0.02 -0.02 USD | |
| Brembo BRBOF | $11.65 — |
-1.27
|
$3.76B — | $2.02K — | $11.65 — | $11.9 — | $3.76B — | 11.53 | $1.01 — | |
| Endurance Technologies Limited ENDURANCE.BO | $2,190.75 26.5 USD |
+0.88
|
$308.16B 3.73B USD | $7.02K 84.92 USD | $2,151 26.02 USD | $2,213.9 26.78 USD | $308.16B 3.73B USD | 45.23 | $48.43 0.59 USD | |
| Nikon NINOF | $10.64 — |
+1.33
|
$3.73B — | $200 — | $10.64 — | $10.64 — | $3.73B — | 17.73 | $0.6 — | |
| Endurance Technologies Limited ENDURANCE.NS | $2,189.55 26.49 USD |
+0.91
|
$307.99B 3.73B USD | $182.43K 2.21K USD | $2,150.3 26.02 USD | $2,212.95 26.77 USD | $307.99B 3.73B USD | 45.24 | $48.39 0.59 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-2.46
|
$3.4B 3.71B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.4B 3.71B USD | 15.25 | $0.78 0.85 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,475 50.46 USD |
-2.17
|
$549.42B 3.71B USD | $257.6K 1.74K USD | $7,467 50.4 USD | $7,629 51.5 USD | $549.42B 3.71B USD | 13.69 | $545.68 3.68 USD | |
| Boyd Group Services Inc. 3YT.F | $156 170.53 USD |
0
|
$3.39B 3.7B USD | $94 102.75 USD | $156 170.53 USD | $156 170.53 USD | $3.39B 3.7B USD | 49.05 | $3.18 3.48 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $219.23 12.98 USD |
0
|
$62.41B 3.7B USD | $0 0 USD | $219.23 12.98 USD | $219.23 12.98 USD | $62.41B 3.7B USD | 0 | -$37.84 -2.2 USD | |
| Nordstrom, Inc. J1WN34.SA | $110.74 22.45 USD |
0
|
$18.2B 3.69B USD | $0 0 USD | $110.74 22.45 USD | $110.74 22.45 USD | $18.2B 3.69B USD | 26.11 | $4.24 0.86 USD | |
| Jet2 plc DG1.F | $15.7 17.16 USD |
-0.63
|
$3.37B 3.68B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.37B 3.68B USD | 7.26 | $2.16 2.36 USD | |
| Yamaha Corporation YHA.F | $20.16 22.04 USD |
+1.05
|
$3.35B 3.66B USD | $200 218.63 USD | $20.16 22.04 USD | $20.16 22.04 USD | $3.35B 3.66B USD | 19.57 | $1.03 1.13 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $299.35 3.62 USD |
+4.8
|
$302.54B 3.66B USD | $737.59K 8.92K USD | $277.95 3.36 USD | $301.1 3.64 USD | $302.54B 3.66B USD | 0 | -$6.51 -0.07 USD | |
| Jet2 DRTGF | $17.04 — |
-7.54
|
$3.66B — | $500 — | $17.04 — | $17.04 — | $3.66B — | 7.31 | $2.33 — | |
| Tri Pointe Homes, Inc. T86.F | $34.6 37.82 USD |
-0.57
|
$3.33B 3.64B USD | $30 32.79 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.33B 3.64B USD | 10.02 | $3.45 3.77 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.6 2.84 USD |
-1.52
|
$3.32B 3.62B USD | $888 970.7 USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.32B 3.62B USD | 14.44 | $0.18 0.2 USD | |
| CIE Automotive, S.A. CAD.F | $27.45 30.01 USD |
+0.37
|
$3.31B 3.62B USD | $14 15.3 USD | $27.3 29.84 USD | $27.45 30.01 USD | $3.31B 3.62B USD | 10.55 | $2.6 2.84 USD | |
| The Wendy's Company TQK.F | $16.1 17.6 USD |
-1.11
|
$3.3B 3.61B USD | $70 76.52 USD | $15.83 17.3 USD | $16.1 17.6 USD | $3.3B 3.61B USD | 17.88 | $0.9 0.98 USD | |
| Yamaha YAMCF | $21.77 — |
-5.78
|
$3.6B — | $15.02K — | $21.77 — | $21.77 — | $3.6B — | 19.43 | $1.12 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.78 1.95 USD |
0
|
$3.29B 3.6B USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.29B 3.6B USD | 11.86 | $0.15 0.16 USD | |
| Boyd Group Services Inc. BYDGF | $167.28 — |
-2.61
|
$3.59B — | $22 — | $165.04 — | $170.32 — | $3.59B — | 48.48 | $3.45 — | |
| Arçelik Anonim Sirketi RCAA.SG | $21.4 23.39 USD |
+0.94
|
$3.28B 3.59B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.28B 3.59B USD | 13.37 | $1.6 1.75 USD | |
| Rinnai Corporation 5947.T | $3,713 25.06 USD |
-0.43
|
$531.72B 3.59B USD | $294.5K 1.99K USD | $3,698 24.96 USD | $3,728 25.17 USD | $531.72B 3.59B USD | 20.08 | $184.91 1.25 USD | |
| SHIMAMURA SHAOF | $48.76 — |
+1
|
$3.58B — | $208 — | $48.76 — | $48.76 — | $3.58B — | 14.01 | $3.48 — | |
| Nikon Corporation NKN.F | $9.4 10.28 USD |
-3.57
|
$3.26B 3.57B USD | $315 344.34 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.26B 3.57B USD | 17.09 | $0.55 0.6 USD | |
| Hugo Boss AG BOSSY | $10.3 — |
+0.57
|
$3.57B — | $1.42K — | $10.11 — | $10.3 — | $3.57B — | 12.71 | $0.81 — | |
| Hugo Boss AG BOSS.F | $47.25 51.65 USD |
-0.19
|
$3.26B 3.56B USD | $167 182.55 USD | $46.55 50.89 USD | $47.27 51.67 USD | $3.26B 3.56B USD | 12.63 | $3.74 4.09 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.6 0.27 USD |
-1.54
|
$126.25B 3.55B USD | $38.11M 1.07M USD | $9.6 0.27 USD | $9.75 0.27 USD | $126.25B 3.55B USD | 19.59 | $0.49 0.01 USD | |
| Rush Enterprises, Inc. RUN.F | $38.6 42.2 USD |
+2.12
|
$3.25B 3.55B USD | $510 557.5 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.25B 3.55B USD | 10.57 | $3.65 3.99 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.35 8.03 USD |
+4.26
|
$3.25B 3.55B USD | $300 327.94 USD | $6.95 7.6 USD | $7.35 8.03 USD | $3.25B 3.55B USD | 0 | -$0.49 -0.5 USD | |
| Hugo Boss AG BOSS.VI | $46.95 51.32 USD |
-0.59
|
$3.25B 3.55B USD | $0 0 USD | $46.95 51.32 USD | $47.22 51.62 USD | $3.25B 3.55B USD | 12.55 | $3.74 4.09 USD | |
| Sanrio Company, Ltd. SJ8.F | $13.3 14.54 USD |
-2.21
|
$3.24B 3.54B USD | $38 41.54 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.24B 3.54B USD | 31.66 | $0.42 0.46 USD | |
| Arçelik Anonim Sirketi ACKAY | $23.42 — |
+3.95
|
$3.53B — | $491 — | $23.42 — | $23.42 — | $3.53B — | 13.53 | $1.73 — | |
| Nordstrom, Inc. JWN.MX | $365.49 21.64 USD |
0
|
$59.67B 3.53B USD | $5 0.3 USD | $365.49 21.64 USD | $365.49 21.64 USD | $59.67B 3.53B USD | 26.73 | $13.67 0.81 USD | |
| Nordstrom, Inc. NRD.F | $19.59 21.41 USD |
-0.31
|
$3.23B 3.53B USD | $92 100.57 USD | $19.59 21.41 USD | $19.59 21.41 USD | $3.23B 3.53B USD | 26.11 | $0.75 0.82 USD | |
| Home Product Center Public Company HPCRF | $0.2899 — |
+8.33
|
$3.5B — | $20.75K — | $0.2899 — | $0.2899 — | $3.5B — | 29.25 | $0.01 — | |
| Rush Enterprises, Inc. RUNA.F | $40.6 44.38 USD |
0
|
$3.18B 3.48B USD | $70 76.52 USD | $40.6 44.38 USD | $40.6 44.38 USD | $3.18B 3.48B USD | 11.12 | $3.65 3.99 USD | |
| Hugo Boss AG BOSA.F | $9.15 10 USD |
-2.66
|
$3.18B 3.48B USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $3.18B 3.48B USD | 12.19 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $113.75 124.34 USD |
-0.09
|
$3.18B 3.47B USD | $50 54.66 USD | $113.75 124.34 USD | $113.75 124.34 USD | $3.18B 3.47B USD | 7.12 | $15.97 17.46 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Boot Barn Holdings, Inc. OBB.F | $104 113.69 USD |
0
|
$3.16B 3.46B USD | $85 92.92 USD | $102 111.5 USD | $104 113.69 USD | $3.16B 3.46B USD | 23.52 | $4.42 4.83 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.09 12.12 USD |
-2.12
|
$3.16B 3.45B USD | $0 0 USD | $11.09 12.12 USD | $11.2 12.24 USD | $3.16B 3.45B USD | 0 | -$2.09 -2.2 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $32.39 1.92 USD |
-2.2
|
$58.28B 3.45B USD | $14.83K 878.24 USD | $31.5 1.87 USD | $32.39 1.92 USD | $58.28B 3.45B USD | 12.17 | $2.66 0.16 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.08 12.11 USD |
-1.51
|
$3.15B 3.45B USD | $1 1.09 USD | $11.08 12.11 USD | $11.08 12.11 USD | $3.15B 3.45B USD | 0 | -$2.09 -2.2 USD | |
| Man Wah Holdings Limited AAM.F | $0.78 0.85 USD |
+0.65
|
$3.14B 3.44B USD | $400 437.25 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.14B 3.44B USD | 11.07 | $0.07 0.08 USD | |
| TUI AG TUIFF | $6.55 — |
-6.96
|
$3.43B — | $1K — | $6.55 — | $6.55 — | $3.43B — | 2.89 | $2.26 — | |
| Lagardere SA 0HB2.IL | $21.45 23.45 USD |
-0.12
|
$3.1B 3.39B USD | $144 157.41 USD | $21.3 23.28 USD | $21.65 23.67 USD | $3.1B 3.39B USD | 13.92 | $1.54 1.68 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $2.1 — |
+9.95
|
$3.39B — | $262 — | $2.1 — | $2.1 — | $3.39B — | 12.35 | $0.17 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||