صفحة النتائج 53 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9350)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bridgewater Bancshares, Inc. 1WA.F | $9.95 10.88 USD |
0
|
$276.05M 301.76M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $276.05M 301.76M USD | 9.38 | $1.06 1.16 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.36 2.58 USD |
0
|
$275.78M 301.47M USD | $125 136.64 USD | $2.36 2.58 USD | $2.36 2.58 USD | $275.78M 301.47M USD | 0 | -$0.72 -0.7 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $14.2 0.4 USD |
0
|
$10.68B 300.5M USD | $3.2K 90.1 USD | $14.2 0.4 USD | $14.3 0.4 USD | $10.68B 300.5M USD | 67.61 | $0.21 0.005 USD | |
| CPI Card Group Inc. CPB1.F | $23.8 26.02 USD |
0
|
$274.66M 300.24M USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $274.66M 300.24M USD | 16.41 | $1.45 1.59 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.54 — |
-11.11
|
$299.48M — | $1K — | $0.54 — | $0.54 — | $299.48M — | 13.50 | $0.04 — | |
| Skjern Bank A/S SKJE.CO | $212 31.08 USD |
+0.95
|
$2.04B 299.46M USD | $4.45K 652.32 USD | $210 30.79 USD | $213 31.23 USD | $2.04B 299.46M USD | 7.67 | $27.62 4.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $76.5 83.62 USD |
-0.26
|
$273.08M 298.51M USD | $644 703.98 USD | $75.5 82.53 USD | $76.11 83.2 USD | $273.08M 298.51M USD | 5.66 | $13.51 14.77 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.05 0.14 USD |
0
|
$10.58B 297.83M USD | $676.3K 19.03K USD | $4.92 0.14 USD | $5.1 0.14 USD | $10.58B 297.83M USD | 14.42 | $0.35 0.009 USD | |
| Bank of Greece BGC.F | $13.35 14.59 USD |
0
|
$272.15M 297.5M USD | $242 264.54 USD | $13.35 14.59 USD | $13.35 14.59 USD | $272.15M 297.5M USD | 2.68 | $4.97 5.43 USD | |
| WhiteHorse Finance, Inc. M9X.F | $11.6 12.68 USD |
+0.87
|
$271.79M 297.11M USD | $250 273.28 USD | $11.5 12.57 USD | $11.6 12.68 USD | $271.79M 297.11M USD | 15.26 | $0.76 0.83 USD | |
| Carter Bankshares, Inc. 6NH.F | $11.6 12.68 USD |
+0.87
|
$271.72M 297.03M USD | $80 87.45 USD | $11.5 12.57 USD | $11.6 12.68 USD | $271.72M 297.03M USD | 21.48 | $0.54 0.59 USD | |
| Helios Fairfax Partners FFXXF | $2.74 — |
0
|
$296.18M — | $100 — | $2.74 — | $2.74 — | $296.18M — | 0 | -$0.77 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.74 — |
0
|
$296.18M — | $2.67K — | $2.74 — | $2.75 — | $296.18M — | 0 | -$0.77 — | |
| Dolat Algotech Limited DOLATALGO.BO | $139 1.68 USD |
-2.18
|
$24.46B 295.97M USD | $42.8K 517.82 USD | $138.95 1.68 USD | $142.95 1.73 USD | $24.46B 295.97M USD | 15.54 | $8.94 0.11 USD | |
| ME Renewable Power MEPW | $1.3 — |
+79.31
|
$295.59M — | $346 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| The Bank of Saga Ltd. 8395.T | $2,599 17.54 USD |
-0.84
|
$43.68B 294.88M USD | $16.4K 110.7 USD | $2,590 17.48 USD | $2,657 17.94 USD | $43.68B 294.88M USD | 11.06 | $234.84 1.59 USD | |
| B2 Impact ASA B28.F | $0.7199 0.79 USD |
-0.28
|
$269.18M 294.25M USD | $579 632.93 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $269.18M 294.25M USD | 8.98 | $0.08 0.09 USD | |
| United Overseas Insurance Limited IZB.F | $4.28 4.68 USD |
+0.94
|
$268.85M 293.89M USD | $15 16.4 USD | $4.28 4.68 USD | $4.28 4.68 USD | $268.85M 293.89M USD | 12.96 | $0.33 0.36 USD | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| MBIA Inc. MBJ.F | $5.2 5.68 USD |
+0.97
|
$268.52M 293.53M USD | $200 218.63 USD | $5.15 5.63 USD | $5.2 5.68 USD | $268.52M 293.53M USD | 0 | -$9.53 -10.4 USD | |
| Aimia Inc. AIM-PC.TO | $16.25 12.06 USD |
-1.52
|
$395.52M 293.5M USD | $100 74.21 USD | $16.25 12.06 USD | $16.25 12.06 USD | $395.52M 293.5M USD | 0 | -$0.43 -0.3 USD | |
| FineMark FNBT | $24.25 — |
0
|
$292.16M — | $1K — | $24.25 — | $24.25 — | $292.16M — | 73.48 | $0.33 — | |
| Financial 15 Split Corp. 74VA.F | $5.5 6.01 USD |
0
|
$266.92M 291.78M USD | $969 1.06K USD | $5.5 6.01 USD | $5.5 6.01 USD | $266.92M 291.78M USD | 0 | -$0.68 -0.7 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.55 0.6 USD |
+0.92
|
$265.71M 290.45M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $265.71M 290.45M USD | 3.92 | $0.14 0.15 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,860 8.2 USD |
-0.37
|
$383.58B 289.54M USD | $12.62K 9.53 USD | $10,830 8.17 USD | $10,920 8.24 USD | $383.58B 289.54M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.8 5.25 USD |
+1.05
|
$263.98M 288.57M USD | $0 0 USD | $4.7 5.14 USD | $4.8 5.25 USD | $263.98M 288.57M USD | 16.55 | $0.29 0.32 USD | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| First Business Financial Services, Inc. 45D.F | $31.2 34.11 USD |
0
|
$262.8M 287.27M USD | $30 32.79 USD | $31.2 34.11 USD | $31.2 34.11 USD | $262.8M 287.27M USD | 7.76 | $4.02 4.39 USD | |
| Financial 15 Split FNNCF | $6 — |
0
|
$287.24M — | $4.7K — | $5.95 — | $6 — | $287.24M — | 0 | -$0.73 — | |
| West Bancorporation, Inc. WB3.F | $15.6 17.05 USD |
0
|
$262.3M 286.73M USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $262.3M 286.73M USD | 12.68 | $1.23 1.34 USD | |
| VersaBank VEW.F | $9.85 10.77 USD |
+0.51
|
$262.18M 286.59M USD | $46 50.28 USD | $9.85 10.77 USD | $9.85 10.77 USD | $262.18M 286.59M USD | 8.14 | $1.21 1.32 USD | |
| S&U plc 97V.F | $21.2 23.17 USD |
-3.64
|
$261.49M 285.84M USD | $39 42.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $261.49M 285.84M USD | 8.54 | $2.48 2.71 USD | |
| BF Investment Limited BFINVEST.BO | $624.55 7.56 USD |
+1.45
|
$23.53B 284.62M USD | $4.77K 57.67 USD | $609.9 7.38 USD | $635.45 7.69 USD | $23.53B 284.62M USD | 28.10 | $22.22 0.27 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| BF Investment Limited BFINVEST.NS | $620.65 7.51 USD |
+0.83
|
$23.38B 282.84M USD | $46.5K 562.55 USD | $616.25 7.46 USD | $635 7.68 USD | $23.38B 282.84M USD | 27.93 | $22.22 0.27 USD | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Good Finance Securities Co., Ltd. 6021.TWO | $27.85 0.88 USD |
-2.62
|
$8.75B 277.93M USD | $647.37K 20.57K USD | $26.5 0.84 USD | $28.4 0.9 USD | $8.75B 277.93M USD | 23.60 | $1.18 0.04 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,100 0.2 USD |
0
|
$4.35T 277.73M USD | $0 0 USD | $3,100 0.2 USD | $3,100 0.2 USD | $4.35T 277.73M USD | 19.41 | $159.65 0.01 USD | |
| Capital Bancorp, Inc. 316.F | $17.9 19.57 USD |
0
|
$253.02M 276.59M USD | $311 339.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $253.02M 276.59M USD | 8.21 | $2.18 2.38 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.4 25.58 USD |
0
|
$252.81M 276.35M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $252.81M 276.35M USD | 7.47 | $3.13 3.42 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.1 7.76 USD |
0
|
$251.44M 274.86M USD | $14 15.3 USD | $7.1 7.76 USD | $7.1 7.76 USD | $251.44M 274.86M USD | 10.59 | $0.67 0.73 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Whitefield Industrials Limited WHFPB.AX | $98 64.86 USD |
0
|
$414.04M 274.03M USD | $200 132.37 USD | $98 64.86 USD | $98 64.86 USD | $414.04M 274.03M USD | 662.16 | $0.15 0.1 USD | |
| Chinese Estates CESTF | $0.1199 — |
-4.86
|
$273.68M — | $100 — | $0.1199 — | $0.1199 — | $273.68M — | 12.33 | $0.01 — | |
| Chinese Estates Holdings Limited CESTY | $2.55 — |
+3.66
|
$273.68M — | $100 — | $2.55 — | $2.55 — | $273.68M — | 25.50 | $0.1 — | |
| Regional Management Corp. 46F.F | $24.8 27.11 USD |
0
|
$249.81M 273.08M USD | $91 99.48 USD | $24.8 27.11 USD | $24.8 27.11 USD | $249.81M 273.08M USD | 11.48 | $2.16 2.36 USD | |
| Unity Bancorp, Inc. UTB.F | $24.8 27.11 USD |
0
|
$248.97M 272.16M USD | $242 264.54 USD | $24.8 27.11 USD | $24.8 27.11 USD | $248.97M 272.16M USD | 6.98 | $3.55 3.88 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.5 1.64 USD |
-3.85
|
$248.77M 271.94M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.56 1.71 USD | $248.77M 271.94M USD | 2.05 | $0.73 0.8 USD | |
| TRYT Inc. 27T.F | $2.43 2.65 USD |
-0.41
|
$248.15M 271.26M USD | $344 376.04 USD | $2.43 2.65 USD | $2.43 2.66 USD | $248.15M 271.26M USD | 0 | -$1.25 -1.3 USD | |
| Firm Capital Mortgage Inv FCMGF | $7.58 — |
0
|
$270.97M — | $1 — | $7.58 — | $7.8 — | $270.97M — | 10.52 | $0.72 — | |
| Jeju Bank 006220.KS | $11,170 8.43 USD |
-0.27
|
$358.88B 270.89M USD | $233.58K 176.31 USD | $11,130 8.4 USD | $11,490 8.67 USD | $358.88B 270.89M USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| VEF AB (publ) 0TX.F | $0.2099 0.23 USD |
+1.18
|
$246.81M 269.8M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.22 0.24 USD | $246.81M 269.8M USD | 5.36 | $0.04 0.04 USD | |
| Ökoworld AG VVV3.DE | $35.3 38.59 USD |
+2.92
|
$246.14M 269.06M USD | $3.81K 4.17K USD | $34.1 37.28 USD | $35.4 38.7 USD | $246.14M 269.06M USD | 11.42 | $3.09 3.38 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $207.9 2.52 USD |
+1.02
|
$22.14B 267.86M USD | $39.08K 472.75 USD | $205.65 2.49 USD | $212 2.56 USD | $22.14B 267.86M USD | 10.29 | $20.19 0.24 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $230 0.01 USD |
0
|
$4.17T 266.18M USD | $113.5K 7.25 USD | $230 0.01 USD | $238 0.02 USD | $4.17T 266.18M USD | 19.15 | $12.01 0.0007 USD | |
| Aimia Inc. AIM-PA.TO | $14.4 10.69 USD |
-0.69
|
$357.5M 265.29M USD | $1.3K 964.68 USD | $14.4 10.69 USD | $14.4 10.69 USD | $357.5M 265.29M USD | 0 | -$0.43 -0.3 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,994.95 60.43 USD |
+5.67
|
$21.8B 263.8M USD | $1K 12.11 USD | $4,885.3 59.1 USD | $5,199 62.9 USD | $21.8B 263.8M USD | 31.16 | $160.25 1.94 USD | |
| ABC arbitrage SA 9BA.F | $4.03 4.41 USD |
+1.77
|
$241.21M 263.67M USD | $1.02K 1.12K USD | $3.92 4.29 USD | $4.03 4.41 USD | $241.21M 263.67M USD | 14.39 | $0.28 0.31 USD | |
| Fidelity D & D Bancorp FDBC | $45.04 — |
-0.9
|
$262.91M — | $3.78K — | $43.88 — | $45.04 — | $262.91M — | 15.91 | $2.83 — | |
| Catella AB (publ) CAT-A.ST | $30.2 2.95 USD |
+4.86
|
$2.69B 262.22M USD | $277 27.04 USD | $30.2 2.95 USD | $30.2 2.95 USD | $2.69B 262.22M USD | 215.71 | $0.14 0.01 USD | |
| VEF AB (publ) VEFFF | $0.25 — |
+33.76
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
| SBI ARUHI Corporation 7198.T | $877 5.92 USD |
+0.46
|
$38.82B 262.08M USD | $46.3K 312.54 USD | $873 5.89 USD | $879 5.93 USD | $38.82B 262.08M USD | 20.50 | $42.78 0.29 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,951.3 59.9 USD |
+4.58
|
$21.61B 261.49M USD | $18.04K 218.29 USD | $4,801 58.08 USD | $5,065.4 61.28 USD | $21.61B 261.49M USD | 30.84 | $160.5 1.94 USD | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Catella AB (publ) SKVB.F | $2.63 2.87 USD |
-0.57
|
$238.06M 260.23M USD | $1K 1.09K USD | $2.63 2.87 USD | $2.63 2.87 USD | $238.06M 260.23M USD | 262.50 | $0.01 0.01 USD | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| Equals Group plc 2FX.F | $1.2 1.31 USD |
+0.84
|
$237.29M 259.39M USD | $3.33K 3.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $237.29M 259.39M USD | 24.00 | $0.05 0.05 USD | |
| UmweltBank AG UBK.F | $6.36 6.95 USD |
0
|
$235.82M 257.79M USD | $258 282.03 USD | $6.36 6.95 USD | $6.36 6.95 USD | $235.82M 257.79M USD | 318.00 | $0.02 0.02 USD | |
| Ökoworld AG VVV3.F | $33.9 37.06 USD |
-2.02
|
$234.33M 256.15M USD | $10 10.93 USD | $33.9 37.06 USD | $33.9 37.06 USD | $234.33M 256.15M USD | 10.97 | $3.09 3.38 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,183 7.99 USD |
+0.77
|
$37.85B 255.48M USD | $58.2K 392.87 USD | $1,170 7.9 USD | $1,192 8.05 USD | $37.85B 255.48M USD | 16.07 | $73.61 0.5 USD | |
| EUWAX Aktiengesellschaft EUX.F | $45.2 49.41 USD |
-1.31
|
$232.78M 254.46M USD | $50 54.66 USD | $45 49.19 USD | $45.2 49.41 USD | $232.78M 254.46M USD | 28.78 | $1.57 1.72 USD | |
| Matba Rofex S.A. MTR.BA | $1,745 2.06 USD |
+0.06
|
$214.5B 253.54M USD | $2.6K 3.07 USD | $1,725 2.04 USD | $1,799.5 2.13 USD | $214.5B 253.54M USD | 0 | -$0.92 -0.001 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $17.4 0.13 USD |
+0.69
|
$34.17B 251.29M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $34.17B 251.29M USD | 17.93 | $0.97 0.007 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $1.71 0.05 USD |
+14.09
|
$8.91B 250.71M USD | $40.04M 1.13M USD | $1.45 0.04 USD | $1.73 0.05 USD | $8.91B 250.71M USD | 13.15 | $0.13 0.003 USD | |
| Upbest Group Limited 0335.HK | $0.7299 0.09 USD |
0
|
$1.96B 250.37M USD | $50K 6.39K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $1.96B 250.37M USD | 18.25 | $0.04 0.005 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $114.6 1.39 USD |
+1.33
|
$20.63B 249.58M USD | $58.63K 709.33 USD | $114.05 1.38 USD | $117.4 1.42 USD | $20.63B 249.58M USD | 29.68 | $3.86 0.05 USD | |
| MVB Financial Corp. MV6.F | $17.5 19.13 USD |
0
|
$226.77M 247.89M USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $226.77M 247.89M USD | 10.11 | $1.73 1.89 USD | |
| AdvancedAdvT Limited 06P0.F | $1.63 1.78 USD |
+0.62
|
$226.08M 247.13M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $226.08M 247.13M USD | 163.00 | $0.01 0.01 USD | |
| NASB Financial NASB | $33.25 — |
0
|
$245.81M — | $100 — | $33.25 — | $33.25 — | $245.81M — | 8.03 | $4.14 — | |
| Waterstone Financial, Inc. 47Z.F | $11.2 12.24 USD |
0
|
$223.52M 244.33M USD | $142 155.23 USD | $11.2 12.24 USD | $11.2 12.24 USD | $223.52M 244.33M USD | 23.33 | $0.48 0.52 USD | |
| The Tochigi Bank, Ltd. 8550.T | $348 2.35 USD |
-1.14
|
$36.04B 243.3M USD | $261.8K 1.77K USD | $347 2.34 USD | $357 2.41 USD | $36.04B 243.3M USD | 62.92 | $5.53 0.04 USD | |
| Creaspac AB (publ) 2HD.F | $8.9 9.73 USD |
-0.56
|
$222.5M 243.22M USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $222.5M 243.22M USD | 35.60 | $0.25 0.27 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Primis Financial Corp. 7H80.F | $8.6 9.4 USD |
0
|
$221.42M 242.04M USD | $83 90.73 USD | $8.6 9.4 USD | $8.6 9.4 USD | $221.42M 242.04M USD | 23.24 | $0.37 0.4 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Mito Securities Co., Ltd. 8622.T | $552 3.73 USD |
+1.66
|
$35.29B 238.23M USD | $175K 1.18K USD | $545 3.68 USD | $557 3.76 USD | $35.29B 238.23M USD | 36.82 | $14.99 0.1 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.2 0.12 USD |
0
|
$8.44B 237.56M USD | $34K 956.67 USD | $4.18 0.12 USD | $4.2 0.12 USD | $8.44B 237.56M USD | 9.54 | $0.44 0.01 USD | |
| Dogwood State Bank DSBX | $16.1 — |
0
|
$236.83M — | $100 — | $16.1 — | $16.1 — | $236.83M — | 25.15 | $0.64 — | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Southern States Bancshares, Inc. 6U2.F | $24.2 26.45 USD |
0
|
$215.59M 235.67M USD | $450 491.91 USD | $24.2 26.45 USD | $24.2 26.45 USD | $215.59M 235.67M USD | 7.26 | $3.33 3.64 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,320 0.15 USD |
-1.28
|
$3.66T 233.9M USD | $28.7K 1.83 USD | $2,320 0.15 USD | $2,320 0.15 USD | $3.66T 233.9M USD | 170.21 | $13.63 0.0008 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,025 0.07 USD |
+0.99
|
$3.64T 232.89M USD | $826.7K 52.83 USD | $1,010 0.06 USD | $1,025 0.07 USD | $3.64T 232.89M USD | 0 | -$35.02 -0.002 USD | |
| Security National SNLC | $140 — |
0
|
$232.07M — | $481 — | $140 — | $140 — | $232.07M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||