صفحة النتائج 37 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Financial Corporation IFC-PG.TO | $24.88 18.46 USD |
+0.32
|
$21.49B 15.95B USD | $800 593.65 USD | $24.76 18.37 USD | $24.88 18.46 USD | $21.49B 15.95B USD | 2.16 | $11.48 8.52 USD | |
| Euronext N.V. ENXB.F | $140.6 153.69 USD |
-2.77
|
$14.51B 15.86B USD | $10 10.93 USD | $140.6 153.69 USD | $142.6 155.88 USD | $14.51B 15.86B USD | 23.83 | $5.9 6.45 USD | |
| Credicorp Ltd. D8V.F | $180 196.76 USD |
+2.86
|
$14.5B 15.85B USD | $525 573.9 USD | $174 190.21 USD | $180 196.76 USD | $14.5B 15.85B USD | 10.53 | $17.08 18.67 USD | |
| NN Group N.V. 2NN0.F | $27 29.51 USD |
-1.46
|
$14.44B 15.79B USD | $70 76.52 USD | $27 29.51 USD | $27 29.51 USD | $14.44B 15.79B USD | 9.67 | $2.79 3.05 USD | |
| Federal National Mortgage Association FNMAI | $11.4 — |
+15.74
|
$15.72B — | $2.1K — | $10.61 — | $11.4 — | $15.72B — | 1628.57 | $0.01 — | |
| Fairfax Financial FRFFF | $17.75 — |
0
|
$15.64B — | $1.7K — | $17.06 — | $17.06 — | $15.64B — | 0.17 | $99.31 — | |
| GF Securities Co., Ltd. 9GF.F | $1.25 1.37 USD |
-0.79
|
$14.1B 15.41B USD | $5 5.47 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.1B 15.41B USD | 7.81 | $0.16 0.17 USD | |
| AB Industrivärden (publ) IDV1.F | $32.49 35.52 USD |
-0.64
|
$14.08B 15.39B USD | $110 120.24 USD | $32.49 35.52 USD | $32.67 35.71 USD | $14.08B 15.39B USD | 39.14 | $0.83 0.91 USD | |
| Banco de Chile G4RA.F | $27.2 29.73 USD |
+1.49
|
$14.06B 15.37B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.06B 15.37B USD | 11.42 | $2.38 2.6 USD | |
| AIB Group plc A5G.F | $6.49 7.09 USD |
-1.97
|
$14.06B 15.37B USD | $20 21.86 USD | $6.49 7.09 USD | $6.55 7.16 USD | $14.06B 15.37B USD | 7.04 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.24 2.45 USD |
0
|
$14.04B 15.34B USD | $150 163.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $14.04B 15.34B USD | 8.61 | $0.26 0.28 USD | |
| AB Industrivärden (publ) IDVA.F | $32.7 35.75 USD |
-1.21
|
$14B 15.3B USD | $224 244.86 USD | $32.7 35.75 USD | $32.7 35.75 USD | $14B 15.3B USD | 39.39 | $0.83 0.91 USD | |
| Federal National Mortgage Association FNMAG | $20.5 — |
+5.13
|
$15.27B — | $7.93K — | $19.9 — | $20.5 — | $15.27B — | 2928.57 | $0.01 — | |
| Tryg A/S T2V1.F | $22.72 24.84 USD |
+0.35
|
$13.92B 15.22B USD | $25 27.33 USD | $22.72 24.84 USD | $22.72 24.84 USD | $13.92B 15.22B USD | 20.46 | $1.11 1.21 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $16.49K 1.61K USD | $253.75 24.77 USD | $260.8 25.46 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Tryg A/S TRYG.VI | $22.9 25.03 USD |
-0.09
|
$13.86B 15.15B USD | $0 0 USD | $22.88 25.01 USD | $22.94 25.08 USD | $13.86B 15.15B USD | 20.63 | $1.11 1.21 USD | |
| Aegon Ltd. AEG.BA | $8,080 9.55 USD |
-0.37
|
$12.8T 15.13B USD | $109 0.13 USD | $8,060 9.53 USD | $8,100 9.57 USD | $12.8T 15.13B USD | 16.91 | $477.68 0.56 USD | |
| Federal National Mortgage Association FNMAO | $19.5 — |
+15.38
|
$15.08B — | $12.43K — | $18.64 — | $20 — | $15.08B — | 2785.71 | $0.01 — | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-0.96
|
$13.76B 15.05B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.76B 15.05B USD | 6.86 | $0.03 0.03 USD | |
| The Carlyle Group Inc. 3VU.F | $38.07 41.62 USD |
-5.07
|
$13.75B 15.03B USD | $180 196.76 USD | $38.07 41.62 USD | $38.39 41.96 USD | $13.75B 15.03B USD | 14.64 | $2.6 2.84 USD | |
| Federal National Mortgage Association FNMFM | $19.5 — |
+20
|
$15.01B — | $1.14K — | $19 — | $19.5 — | $15.01B — | 2785.71 | $0.01 — | |
| Equitable Holdings, Inc. AXJ.F | $45 49.19 USD |
-3.43
|
$13.68B 14.95B USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $13.68B 14.95B USD | 13.67 | $3.29 3.6 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
-0.87
|
$13.44B 14.69B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.44B 14.69B USD | 27.80 | $0.82 0.9 USD | |
| Federal National Mortgage Association FNMFO | $40,000 — |
+2.56
|
$14.64B — | $1 — | $40,000 — | $40,000 — | $14.64B — | 5714285.50 | $0.01 — | |
| Meritz Financial Group Inc. 138040.KS | $108,900 82.2 USD |
-2.77
|
$19.34T 14.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.34T 14.6B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.59 12.67 USD |
+2.01
|
$13.32B 14.56B USD | $150 163.97 USD | $11.21 12.25 USD | $11.59 12.67 USD | $13.32B 14.56B USD | 30.50 | $0.38 0.42 USD | |
| Federal National Mortgage Association FNMAN | $19.55 — |
+9.59
|
$14.56B — | $6.9K — | $19 — | $21 — | $14.56B — | 2792.85 | $0.01 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$14.47B — | $3 — | $12.22 — | $12.22 — | $14.47B — | 7.34 | $2.15 — | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $62K 1.97K USD | $62.3 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.6 52.03 USD |
-3.64
|
$13.07B 14.29B USD | $137 149.76 USD | $47.6 52.03 USD | $47.6 52.03 USD | $13.07B 14.29B USD | 13.33 | $3.57 3.9 USD | |
| Julius Bär Gruppe AG JBARF | $69.68 — |
0
|
$14.27B — | $170 — | $60 — | $60 — | $14.27B — | 11.71 | $5.95 — | |
| Hana Financial Group Inc. 086790.KS | $67,400 50.88 USD |
0
|
$18.9T 14.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.9T 14.26B USD | 0 | $0 0 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
-0.16
|
$447.21B 14.21B USD | $5.12K 162.72 USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| Suncorp SNMCY | $13.07 — |
0
|
$14.19B — | $40 — | $14.88 — | $14.88 — | $14.19B — | 19.22 | $0.68 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
0
|
$14.19B — | $359 — | $15 — | $15 — | $14.19B — | 17.73 | $0.68 — | |
| Julius Bär Gruppe AG JGE1.F | $11.2 12.24 USD |
+3.7
|
$12.99B 14.19B USD | $1.27K 1.39K USD | $11.2 12.24 USD | $11.4 12.46 USD | $12.99B 14.19B USD | 10.56 | $1.06 1.16 USD | |
| Power Financial Corporation PWF-PL.TO | $21.35 15.84 USD |
-0.23
|
$18.85B 13.99B USD | $100 74.21 USD | $21.35 15.84 USD | $21.35 15.84 USD | $18.85B 13.99B USD | 7.78 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.47 15.93 USD |
-0.6
|
$18.75B 13.92B USD | $425 315.38 USD | $21.47 15.93 USD | $21.47 15.93 USD | $18.75B 13.92B USD | 7.82 | $2.74 2.04 USD | |
| Everest Group, Ltd. ERE.F | $299.2 327.07 USD |
-1.61
|
$12.73B 13.91B USD | $130 142.11 USD | $299.2 327.07 USD | $299.2 327.07 USD | $12.73B 13.91B USD | 17.04 | $17.55 19.18 USD | |
| Suncorp Group Limited SU4.F | $11.4 12.46 USD |
+0.88
|
$12.69B 13.87B USD | $2.73K 2.98K USD | $11.4 12.46 USD | $11.4 12.46 USD | $12.69B 13.87B USD | 18.99 | $0.6 0.66 USD | |
| Power Financial Corporation PWF-PS.TO | $20.27 15.04 USD |
+0.1
|
$18.63B 13.83B USD | $1.7K 1.26K USD | $20.26 15.03 USD | $20.27 15.04 USD | $18.63B 13.83B USD | 7.38 | $2.74 2.04 USD | |
| Unum Group UUM.MU | $71.6 78.27 USD |
-0.83
|
$12.59B 13.76B USD | $0 0 USD | $71.6 78.27 USD | $71.6 78.27 USD | $12.59B 13.76B USD | 9.52 | $7.52 8.22 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,220 8.53 USD |
-0.28
|
$11.6T 13.71B USD | $2.14M 2.52K USD | $7,210 8.52 USD | $7,370 8.71 USD | $11.6T 13.71B USD | 6.60 | $1.09K 1.29 USD | |
| Unum Group UUM.F | $70.84 77.44 USD |
-0.08
|
$12.5B 13.66B USD | $135 147.57 USD | $69.9 76.41 USD | $70.84 77.44 USD | $12.5B 13.66B USD | 9.42 | $7.52 8.22 USD | |
| Santander Bank Polska S.A. BZI.F | $119.7 130.85 USD |
+0.04
|
$12.36B 13.51B USD | $35 38.26 USD | $119.7 130.85 USD | $119.7 130.85 USD | $12.36B 13.51B USD | 9.63 | $12.42 13.58 USD | |
| Bank of the Philippine Islands BPHLY | $51.15 — |
0
|
$13.48B — | $100 — | $48.7 — | $48.7 — | $13.48B — | 11.84 | $4.32 — | |
| Franklin Resources, Inc. F1RA34.SA | $126.1 25.56 USD |
0
|
$66.27B 13.43B USD | $0 0 USD | $126.1 25.56 USD | $126.1 25.56 USD | $66.27B 13.43B USD | 32.25 | $3.91 0.79 USD | |
| Gjensidige Forsikring ASA GJNSY | $26.83 — |
0
|
$13.41B — | $3 — | $25.62 — | $25.62 — | $13.41B — | 25.07 | $1.07 — | |
| Banco Santander-Chile B1SA34.SA | $70.14 14.22 USD |
-2.43
|
$66.09B 13.39B USD | $3 0.61 USD | $70.14 14.22 USD | $71.4 14.47 USD | $66.09B 13.39B USD | 10.89 | $6.44 1.31 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.04 18.63 USD |
+0.29
|
$12.2B 13.34B USD | $0 0 USD | $16.88 18.45 USD | $17.05 18.64 USD | $12.2B 13.34B USD | 11.36 | $1.5 1.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12 13.12 USD |
-4
|
$12.16B 13.29B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $12.16B 13.29B USD | 7.50 | $1.6 1.75 USD | |
| ASR Nederland N.V. A16.F | $57.88 63.27 USD |
+0.45
|
$12.15B 13.29B USD | $90 98.38 USD | $57.88 63.27 USD | $57.88 63.27 USD | $12.15B 13.29B USD | 13.18 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.94 18.52 USD |
-1.51
|
$12.13B 13.26B USD | $115 125.71 USD | $16.94 18.52 USD | $17 18.58 USD | $12.13B 13.26B USD | 11.29 | $1.5 1.64 USD | |
| Admiral AMIGF | $43.25 — |
0
|
$13.25B — | $100 — | $38.15 — | $38.15 — | $13.25B — | 14.96 | $2.89 — | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $7K 222.43 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.91 15.21 USD |
-3.7
|
$12.01B 13.13B USD | $80 87.45 USD | $13.91 15.21 USD | $13.93 15.22 USD | $12.01B 13.13B USD | 8.69 | $1.6 1.75 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $552 17.54 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $216.4K 598.5 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.5 7.11 USD |
-2.99
|
$11.91B 13.02B USD | $599 654.79 USD | $6.5 7.11 USD | $6.5 7.11 USD | $11.91B 13.02B USD | 15.85 | $0.41 0.45 USD | |
| Insurance Australia Group Limited IAUGY | $27.32 — |
0
|
$12.94B — | $100 — | $27.77 — | $27.77 — | $12.94B — | 16.45 | $1.66 — | |
| Insurance Australia IAUGF | $5.42 — |
0
|
$12.94B — | $313 — | $4.2 — | $4.2 — | $12.94B — | 16.42 | $0.33 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.94B — | $150 — | $1.85 — | $1.85 — | $12.94B — | 8.40 | $0.22 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.14 20.92 USD |
+1.78
|
$11.78B 12.88B USD | $342 373.85 USD | $19.14 20.92 USD | $19.14 20.92 USD | $11.78B 12.88B USD | 17.88 | $1.07 1.17 USD | |
| Aegon Ltd. A1EG34.SA | $39.85 8.08 USD |
0
|
$63.5B 12.87B USD | $0 0 USD | $39.85 8.08 USD | $39.85 8.08 USD | $63.5B 12.87B USD | 16.81 | $2.37 0.48 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $46.6 50.94 USD |
-0.51
|
$11.77B 12.86B USD | $107 116.97 USD | $46.6 50.94 USD | $46.6 50.94 USD | $11.77B 12.86B USD | 20.00 | $2.33 2.55 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $178 194.58 USD |
-1.66
|
$11.76B 12.86B USD | $50 54.66 USD | $178 194.58 USD | $178 194.58 USD | $11.76B 12.86B USD | 16.95 | $10.5 11.48 USD | |
| Admiral Group plc FLN.F | $39.3 42.96 USD |
-0.41
|
$11.75B 12.84B USD | $400 437.25 USD | $39.3 42.96 USD | $39.3 42.96 USD | $11.75B 12.84B USD | 15.29 | $2.57 2.81 USD | |
| Bank of Ireland Group plc BIRG.F | $12 13.12 USD |
0
|
$11.7B 12.79B USD | $4.14K 4.53K USD | $11.65 12.73 USD | $12 13.12 USD | $11.7B 12.79B USD | 8.45 | $1.42 1.55 USD | |
| Insurance Australia Group Limited NRM.F | $4.8 5.25 USD |
+1.27
|
$11.61B 12.69B USD | $3.3K 3.6K USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.61B 12.69B USD | 16.55 | $0.29 0.32 USD | |
| Bank of Ireland Group plc BIRB.F | $11.9 13.01 USD |
+2.59
|
$11.6B 12.68B USD | $412 450.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.6B 12.68B USD | 8.38 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.6 24.7 USD |
+1.71
|
$11.55B 12.62B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.55B 12.62B USD | 23.78 | $0.95 1.04 USD | |
| ageas SA/NV AGESY | $65.74 — |
-0.18
|
$12.59B — | $27 — | $64.63 — | $65.74 — | $12.59B — | 9.61 | $6.84 — | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
0
|
$12.53B — | $150 — | $45.5 — | $45.5 — | $12.53B — | 6.78 | $6.58 — | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $689 40.8 USD | $689 40.8 USD | $211.64B 12.53B USD | 59.49 | $11.58 0.69 USD | |
| Morningstar, Inc. MRS.F | $266 290.77 USD |
0
|
$11.45B 12.51B USD | $60 65.59 USD | $266 290.77 USD | $266 290.77 USD | $11.45B 12.51B USD | 33.67 | $7.9 8.64 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $501.5 48.95 USD |
-2.34
|
$127.98B 12.49B USD | $13.54K 1.32K USD | $501.5 48.95 USD | $513.5 50.12 USD | $127.98B 12.49B USD | 16.25 | $30.86 3.01 USD | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.4B — | $100 — | $28.85 — | $28.85 — | $12.4B — | 9.65 | $3.41 — | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,783.2 57.87 USD |
-0.71
|
$1.02T 12.38B USD | $9.56K 115.62 USD | $4,751.85 57.49 USD | $4,867 58.88 USD | $1.02T 12.38B USD | 41.71 | $114.66 1.39 USD | |
| CNA Financial Corporation CNH.F | $41.6 45.47 USD |
-1.42
|
$11.26B 12.31B USD | $384 419.76 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.26B 12.31B USD | 14.29 | $2.91 3.18 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $90,600 68.39 USD |
-0.98
|
$16.27T 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.27T 12.28B USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.4 24.49 USD |
0
|
$11.21B 12.25B USD | $2 2.19 USD | $22.4 24.49 USD | $22.6 24.7 USD | $11.21B 12.25B USD | 23.57 | $0.95 1.04 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $15.06 16.46 USD |
-0.79
|
$11.11B 12.14B USD | $0 0 USD | $15.06 16.46 USD | $15.19 16.6 USD | $11.11B 12.14B USD | 9.90 | $1.52 1.66 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.93 16.32 USD |
+0.27
|
$11.07B 12.1B USD | $35 38.26 USD | $14.79 16.17 USD | $14.93 16.32 USD | $11.07B 12.1B USD | 9.82 | $1.52 1.66 USD | |
| HAL Trust 0K9V.IL | $117.75 128.72 USD |
-0.84
|
$11.06B 12.09B USD | $549 600.13 USD | $113.4 123.96 USD | $119.4 130.52 USD | $11.06B 12.09B USD | 7.74 | $15.21 16.63 USD | |
| HAL Trust HALFF | $133.75 — |
0
|
$12.08B — | $15 — | $133.91 — | $133.91 — | $12.08B — | 8.89 | $15.03 — | |
| Shinkin Central Bank 8421.T | $203,600 1374.36 USD |
-0.83
|
$1.79T 12.07B USD | $129 0.87 USD | $203,000 1370.31 USD | $205,100 1384.48 USD | $1.79T 12.07B USD | 44.05 | $4.62K 31.2 USD | |
| Mapfre MPFRF | $3.76 — |
0
|
$12.06B — | $100 — | $3.76 — | $3.76 — | $12.06B — | 10.74 | $0.35 — | |
| Mapfre, S.A. MPFRY | $7.58 — |
0
|
$12.06B — | $2.18K — | $7.58 — | $7.58 — | $12.06B — | 10.67 | $0.71 — | |
| BPER Banca SpA BPE.VI | $7.79 8.52 USD |
+1.86
|
$11.03B 12.05B USD | $0 0 USD | $7.64 8.36 USD | $7.79 8.52 USD | $11.03B 12.05B USD | 8.11 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $57.55 62.91 USD |
+0.17
|
$11.02B 12.05B USD | $0 0 USD | $57.45 62.8 USD | $57.8 63.18 USD | $11.02B 12.05B USD | 9.44 | $6.09 6.66 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| ageas SA/NV FO4N.F | $57.25 62.58 USD |
0
|
$10.99B 12.02B USD | $600 655.88 USD | $57.25 62.58 USD | $57.25 62.58 USD | $10.99B 12.02B USD | 9.40 | $6.09 6.66 USD | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
-3.05
|
$10.96B 11.98B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $10.96B 11.98B USD | 10.71 | $7.42 8.11 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $285.92 57.95 USD |
0
|
$58.97B 11.95B USD | $0 0 USD | $285.92 57.95 USD | $285.92 57.95 USD | $58.97B 11.95B USD | 17.75 | $16.1 3.26 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.9B — | $100 — | $10.85 — | $10.85 — | $11.9B — | 8.83 | $1.24 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.42 — |
0
|
$11.87B — | $400 — | $8.38 — | $8.38 — | $11.87B — | 5.11 | $1.84 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||