صفحة النتائج 77 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FDM Group (Holdings) plc FDM.L | $441 0 USD |
-2
|
$481.1M 0 USD | $115.67K 0 USD | $441 0 USD | $465 0 USD | $481.1M 0 USD | 11.91 | $0.37 0 USD | |
4Sight Holdings Limited 4SI.JO | $81 0 USD |
0
|
$432.14M 0 USD | $141.84K 0 USD | $80 0 USD | $88 0 USD | $432.14M 0 USD | 16.19 | $0.05 0 USD | |
W.A.G payment solutions plc WPS.L | $70 0 USD |
-1.69
|
$483.02M 0 USD | $235.7K 0 USD | $69.8 0 USD | $74.2 0 USD | $483.02M 0 USD | 0 | -$0.06 0 USD | |
NCC Group plc NCC.L | $140.6 0 USD |
-2.36
|
$440.77M 0 USD | $399.5K 0 USD | $139.8 0 USD | $150 0 USD | $440.77M 0 USD | 0 | -$0.05 0 USD | |
TPXimpact Holdings plc TPX.L | $32.5 0 USD |
0
|
$29.67M 0 USD | $93 0 USD | $0 0 USD | $0 0 USD | $29.67M 0 USD | 0 | -$0.27 0 USD | |
Eckoh plc ECK.L | $36.5 0 USD |
-1.35
|
$106.01M 0 USD | $511.93K 0 USD | $36.08 0 USD | $38 0 USD | $106.01M 0 USD | 36.50 | $0.01 0 USD | |
Shearwater Group plc SWG.L | $43 0 USD |
0
|
$10.25M 0 USD | $2 0 USD | $42 0 USD | $44 0 USD | $10.25M 0 USD | 0 | -$0.32 0 USD | |
Beeks Financial Cloud Group plc BKS.L | $175 0 USD |
+0.57
|
$116.4M 0 USD | $6.58K 0 USD | $169 0 USD | $176 0 USD | $116.4M 0 USD | 175.00 | $0.01 0 USD | |
Northamber plc NAR.L | $42.5 0 USD |
+1.19
|
$11.65M 0 USD | $10K 0 USD | $42.5 0 USD | $42.5 0 USD | $11.65M 0 USD | 0 | -$0.02 0 USD | |
LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
Judges Scientific plc JDG.L | $11,300 0 USD |
-0.88
|
$750.4M 0 USD | $10.15K 0 USD | $11,150 0 USD | $11,540 0 USD | $750.4M 0 USD | 78.47 | $1.44 0 USD | |
M.T.I Wireless Edge Ltd. MWE.L | $45 0 USD |
-1.1
|
$39.36M 0 USD | $77.64K 0 USD | $44.2 0 USD | $45.1 0 USD | $39.36M 0 USD | 11.25 | $0.04 0 USD | |
essensys plc ESYS.L | $17.75 0 USD |
0
|
$11.48M 0 USD | $1.64K 0 USD | $17.5 0 USD | $17.5 0 USD | $11.48M 0 USD | 0 | -$0.17 0 USD | |
PBT Group Limited PBG.JO | $663 0 USD |
0
|
$681.95M 0 USD | $15.31K 0 USD | $640 0 USD | $665 0 USD | $681.95M 0 USD | 9.89 | $0.67 0 USD | |
Datatec Limited DTC.JO | $3,807 0 USD |
+0.45
|
$8.72B 0 USD | $408.97K 0 USD | $3,700 0 USD | $3,952 0 USD | $8.72B 0 USD | 10.51 | $3.62 0 USD | |
Nanoco Group plc NANO.L | $17.11 0 USD |
-1.84
|
$33.05M 0 USD | $613.55K 0 USD | $16.83 0 USD | $17.98 0 USD | $33.05M 0 USD | 4.27 | $0.04 0 USD | |
Dillistone Group Plc DSG.L | $10.5 0 USD |
0
|
$2.07M 0 USD | $4.19K 0 USD | $10 0 USD | $10.67 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
Ethernity Networks Ltd. ENET.L | $0.7299 0 USD |
-3.33
|
$2.73M 0 USD | $5.36M 0 USD | $0.65 0 USD | $0.8 0 USD | $2.73M 0 USD | 0 | -$0.03 0 USD | |
Windward Ltd. WNWD.L | $99 0 USD |
0
|
$87.77M 0 USD | $11.6K 0 USD | $98 0 USD | $99.9 0 USD | $87.77M 0 USD | 0 | -$0.08 0 USD | |
Tern Plc TERN.L | $2.8 0 USD |
-8.2
|
$12.12M 0 USD | $9.18M 0 USD | $2.5 0 USD | $3.1 0 USD | $12.12M 0 USD | 0 | -$0.03 0 USD | |
Ingenta plc ING.L | $144 0 USD |
-2.37
|
$20.93M 0 USD | $23.17K 0 USD | $141.74 0 USD | $148 0 USD | $20.93M 0 USD | 9.00 | $0.16 0 USD | |
African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
Altitude Group plc ALT.L | $38 0 USD |
+2.7
|
$27.03M 0 USD | $195.39K 0 USD | $36 0 USD | $38.97 0 USD | $27.03M 0 USD | 38.00 | $0.01 0 USD | |
Sebata Holdings Limited SEB.JO | $188 0 USD |
0
|
$213.24M 0 USD | $10.44K 0 USD | $154 0 USD | $188 0 USD | $213.24M 0 USD | 0 | -$0.18 0 USD | |
Concurrent Technologies Plc CNC.L | $101.5 0 USD |
0
|
$86.92M 0 USD | $79K 0 USD | $101 0 USD | $101.94 0 USD | $86.92M 0 USD | 20.30 | $0.05 0 USD | |
TT Electronics plc TTG.L | $159.5 0 USD |
-1.24
|
$282.52M 0 USD | $136.45K 0 USD | $156 0 USD | $161 0 USD | $282.52M 0 USD | 0 | -$0.04 0 USD | |
Oxford Metrics plc OMG.L | $110 0 USD |
0
|
$144.58M 0 USD | $125.97K 0 USD | $109.36 0 USD | $110.37 0 USD | $144.58M 0 USD | 27.50 | $0.04 0 USD | |
SRT Marine Systems plc SRT.L | $20 0 USD |
0
|
$44.53M 0 USD | $195.01K 0 USD | $20 0 USD | $20.65 0 USD | $44.53M 0 USD | 0 | -$0.04 0 USD | |
Gooch & Housego PLC GHH.L | $560 0 USD |
-1.41
|
$144.4M 0 USD | $20.15K 0 USD | $560 0 USD | $580 0 USD | $144.4M 0 USD | 35.00 | $0.16 0 USD | |
Big Technologies PLC BIG.L | $165 0 USD |
-1.2
|
$476.05M 0 USD | $24.09K 0 USD | $162 0 USD | $167 0 USD | $476.05M 0 USD | 27.50 | $0.06 0 USD | |
Altron Limited AEL.JO | $1,350 0 USD |
+2.27
|
$5.5B 0 USD | $154.18K 0 USD | $1,261 0 USD | $1,390 0 USD | $5.5B 0 USD | 12.85 | $1.05 0 USD | |
Nu-World Holdings Limited NWL.JO | $2,760 0 USD |
0
|
$590.43M 0 USD | $140 0 USD | $2,760 0 USD | $2,765 0 USD | $590.43M 0 USD | 8.54 | $3.23 0 USD | |
Capital Appreciation Limited CTA.JO | $115 0 USD |
0
|
$1.46B 0 USD | $390.93K 0 USD | $114 0 USD | $115 0 USD | $1.46B 0 USD | 11.50 | $0.1 0 USD | |
Calnex Solutions plc CLX.L | $52.6 0 USD |
+0.19
|
$46.06M 0 USD | $91.04K 0 USD | $51 0 USD | $53 0 USD | $46.06M 0 USD | 0 | $0 0 USD | |
Bytes Technology Group plc BYI.JO | $13,676 0 USD |
-2.22
|
$32.87B 0 USD | $16.58K 0 USD | $13,659 0 USD | $14,295 0 USD | $32.87B 0 USD | 30.87 | $4.43 0 USD | |
Eagle Eye Solutions Group plc EYE.L | $480 0 USD |
0
|
$142.14M 0 USD | $14.73K 0 USD | $473.3 0 USD | $490 0 USD | $142.14M 0 USD | 120.00 | $0.04 0 USD | |
GRC International Group plc GRC.L | $4.8 0 USD |
0
|
$5.18M 0 USD | $60.39K 0 USD | $4.6 0 USD | $5 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
Zytronic plc ZYT.L | $57.5 0 USD |
0
|
$5.84M 0 USD | $15.03K 0 USD | $52.51 0 USD | $55 0 USD | $5.84M 0 USD | 0 | -$0.13 0 USD | |
Learning Technologies Group plc LTG.L | $84.6 0 USD |
-1.86
|
$669.06M 0 USD | $1.21M 0 USD | $84.6 0 USD | $86 0 USD | $669.06M 0 USD | 21.14 | $0.04 0 USD | |
The Sage Group plc SGE.L | $1,060 0 USD |
-0.47
|
$10.58B 0 USD | $1.91M 0 USD | $1,052.5 0 USD | $1,077 0 USD | $10.58B 0 USD | 40.76 | $0.26 0 USD | |
Cerillion Plc CER.L | $1,500 0 USD |
0
|
$442.7M 0 USD | $60.95K 0 USD | $1,470 0 USD | $1,510 0 USD | $442.7M 0 USD | 31.25 | $0.48 0 USD | |
Triad Group plc TRD.L | $277 0 USD |
0
|
$46.11M 0 USD | $19.02K 0 USD | $270 0 USD | $283 0 USD | $46.11M 0 USD | 0 | -$0.04 0 USD | |
Bango PLC BGO.L | $132.5 0 USD |
+1.92
|
$101.77M 0 USD | $32.82K 0 USD | $129 0 USD | $133 0 USD | $101.77M 0 USD | 0 | -$0.09 0 USD | |
GetBusy plc GETB.L | $67 0 USD |
+3.08
|
$33.88M 0 USD | $50K 0 USD | $64.7 0 USD | $67 0 USD | $33.88M 0 USD | 0 | $0 0 USD | |
Labat Africa Limited LAB.JO | $7 0 USD |
0
|
$45.47M 0 USD | $314.27K 0 USD | $6 0 USD | $8 0 USD | $45.47M 0 USD | 0 | -$0.06 0 USD | |
Skillcast Group plc SKL.L | $32.5 0 USD |
0
|
$29.07M 0 USD | $364K 0 USD | $0 0 USD | $0 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
Tribal Group plc TRB.L | $58 0 USD |
+0.43
|
$123.09M 0 USD | $33.67K 0 USD | $56.8 0 USD | $58 0 USD | $123.09M 0 USD | 29.00 | $0.02 0 USD | |
Mustek Limited MST.JO | $850 0 USD |
0
|
$489.09M 0 USD | $119.53K 0 USD | $842 0 USD | $882 0 USD | $489.09M 0 USD | 3.41 | $2.49 0 USD | |
Rosslyn Data Technologies plc RDT.L | $9.5 0 USD |
0
|
$1.68M 0 USD | $36.06K 0 USD | $9.05 0 USD | $10 0 USD | $1.68M 0 USD | 0 | -$0.08 0 USD | |
Supply@ME Capital plc SYME.L | $0.02 0 USD |
-1.47
|
$12.02M 0 USD | $80.43M 0 USD | $0.02 0 USD | $0.02 0 USD | $12.02M 0 USD | 0 | $0 0 USD | |
Arcontech Group plc ARC.L | $99 0 USD |
-1
|
$13.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24M 0 USD | 11.00 | $0.09 0 USD | |
Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
Intercede Group plc IGP.L | $113 0 USD |
0
|
$65.8M 0 USD | $123.1K 0 USD | $111 0 USD | $115 0 USD | $65.8M 0 USD | 37.66 | $0.03 0 USD | |
IDOX plc IDOX.L | $67.2 0 USD |
+1.51
|
$309.13M 0 USD | $121.03K 0 USD | $66.2 0 USD | $68.8 0 USD | $309.13M 0 USD | 67.20 | $0.01 0 USD | |
Bytes Technology Group plc BYIT.L | $580.5 0 USD |
-0.34
|
$1.4B 0 USD | $247.87K 0 USD | $580 0 USD | $588.5 0 USD | $1.4B 0 USD | 30.55 | $0.19 0 USD | |
Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
Microlise Group plc SAAS.L | $135.5 0 USD |
-1.45
|
$157.11M 0 USD | $19.18K 0 USD | $135.3 0 USD | $137.4 0 USD | $157.11M 0 USD | 135.50 | $0.01 0 USD | |
Wise plc WISE.L | $792 0 USD |
-1.06
|
$8.12B 0 USD | $1.62M 0 USD | $786 0 USD | $807 0 USD | $8.12B 0 USD | 37.71 | $0.21 0 USD | |
Pebble Beach Systems Group plc PEB.L | $13 0 USD |
0
|
$16.18M 0 USD | $1.88K 0 USD | $13.23 0 USD | $13.49 0 USD | $16.18M 0 USD | 13.00 | $0.01 0 USD | |
MobilityOne Limited MBO.L | $4.75 0 USD |
0
|
$5.05M 0 USD | $243K 0 USD | $4.77 0 USD | $4.77 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
1Spatial Plc SPA.L | $73 0 USD |
0
|
$80.92M 0 USD | $119 0 USD | $71.65 0 USD | $74.99 0 USD | $80.92M 0 USD | 73.00 | $0.01 0 USD | |
CyanConnode Holdings plc CYAN.L | $8.1 0 USD |
+0.62
|
$26.22M 0 USD | $1.38M 0 USD | $8 0 USD | $8.2 0 USD | $26.22M 0 USD | 0 | -$0.01 0 USD | |
Trakm8 Holdings PLC TRAK.L | $8 0 USD |
0
|
$4M 0 USD | $31.55K 0 USD | $7.5 0 USD | $7.5 0 USD | $4M 0 USD | 4.00 | $0.02 0 USD | |
Network International Holdings plc NETW.L | $392.6 0 USD |
-0.05
|
$2.09B 0 USD | $7.61M 0 USD | $390.04 0 USD | $393 0 USD | $2.09B 0 USD | 39.26 | $0.1 0 USD | |
t42 IoT Tracking Solutions PLC TRAC.L | $6.25 0 USD |
-3.85
|
$3.45M 0 USD | $317.4K 0 USD | $6 0 USD | $7 0 USD | $3.45M 0 USD | 0 | -$0.02 0 USD | |
CAP-XX Limited CPX.L | $0.08999 0 USD |
-4.92
|
$2.53M 0 USD | $61.61M 0 USD | $0.08999 0 USD | $0.1 0 USD | $2.53M 0 USD | 0 | -$0.01 0 USD | |
Fonix Mobile plc FNX.L | $235 0 USD |
0
|
$232.59M 0 USD | $27.62K 0 USD | $230.1 0 USD | $240 0 USD | $232.59M 0 USD | 23.49 | $0.1 0 USD | |
Renishaw plc RSW.L | $3,960 0 USD |
-1.98
|
$2.88B 0 USD | $26.22K 0 USD | $3,950 0 USD | $4,035 0 USD | $2.88B 0 USD | 29.55 | $1.34 0 USD | |
Solid State plc SOLI.L | $1,495 0 USD |
0
|
$169.97M 0 USD | $6.27K 0 USD | $1,485 0 USD | $1,510 0 USD | $169.97M 0 USD | 22.65 | $0.66 0 USD | |
AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
Blackbird plc BIRD.L | $4.9 0 USD |
0
|
$18.97M 0 USD | $62.47K 0 USD | $4.85 0 USD | $4.85 0 USD | $18.97M 0 USD | 0 | -$0.01 0 USD | |
Insig AI Plc INSG.L | $10.75 0 USD |
-10.42
|
$11.81M 0 USD | $313.97K 0 USD | $10.55 0 USD | $11.5 0 USD | $11.81M 0 USD | 0 | -$0.17 0 USD | |
Crossword Cybersecurity Plc CCS.L | $4.65 0 USD |
-2.11
|
$4.72M 0 USD | $153.36K 0 USD | $4.3 0 USD | $4.8 0 USD | $4.72M 0 USD | 0 | -$0.04 0 USD | |
PCI-PAL PLC PCIP.L | $61.5 0 USD |
-1.6
|
$44.29M 0 USD | $24K 0 USD | $60.1 0 USD | $61.62 0 USD | $44.29M 0 USD | 0 | -$0.06 0 USD | |
Corero Network Security plc CNS.L | $14 0 USD |
0
|
$71.24M 0 USD | $103.74K 0 USD | $13.68 0 USD | $14.2 0 USD | $71.24M 0 USD | 0 | $0 0 USD | |
Karooooo Ltd. KRO.JO | $53,050 0 USD |
+0.66
|
$16.41B 0 USD | $11 0 USD | $53,000 0 USD | $54,024 0 USD | $16.41B 0 USD | 22.22 | $23.87 0 USD | |
Windar Photonics PLC WPHO.L | $48.5 0 USD |
-1.02
|
$39.42M 0 USD | $23.08K 0 USD | $47.5 0 USD | $50 0 USD | $39.42M 0 USD | 0 | -$0.01 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $176 0 USD |
-0.9
|
$519.6M 0 USD | $44.11K 0 USD | $174.8 0 USD | $178.8 0 USD | $519.6M 0 USD | 22.00 | $0.08 0 USD | |
PayPoint plc PAY.L | $541 0 USD |
-1.1
|
$393.29M 0 USD | $101.46K 0 USD | $531 0 USD | $562 0 USD | $393.29M 0 USD | 12.58 | $0.43 0 USD | |
PensionBee Group plc PBEE.L | $145 0 USD |
0
|
$324.95M 0 USD | $199.03K 0 USD | $142.5 0 USD | $148 0 USD | $324.95M 0 USD | 0 | -$0.05 0 USD | |
Eleco Plc ELCO.L | $106.5 0 USD |
0
|
$87.65M 0 USD | $11.52K 0 USD | $106.05 0 USD | $106.95 0 USD | $87.65M 0 USD | 35.50 | $0.03 0 USD | |
discoverIE Group plc DSCV.L | $722 0 USD |
-3.22
|
$692.02M 0 USD | $115.19K 0 USD | $694 0 USD | $748 0 USD | $692.02M 0 USD | 31.39 | $0.23 0 USD | |
ActiveOps Plc AOM.L | $103.5 0 USD |
+0.49
|
$73.86M 0 USD | $80.41K 0 USD | $102 0 USD | $103 0 USD | $73.86M 0 USD | 0 | -$0.02 0 USD | |
ISA Holdings Limited ISA.JO | $185 0 USD |
+2.78
|
$261.59M 0 USD | $11.2K 0 USD | $180 0 USD | $185 0 USD | $261.59M 0 USD | 11.56 | $0.16 0 USD | |
SDI Group plc SDI.L | $73 0 USD |
+4.29
|
$76.32M 0 USD | $418.31K 0 USD | $68 0 USD | $74 0 USD | $76.32M 0 USD | 36.50 | $0.02 0 USD | |
K3 Business Technology Group plc KBT.L | $95.5 0 USD |
+0.53
|
$42.69M 0 USD | $17.5K 0 USD | $94 0 USD | $96 0 USD | $42.69M 0 USD | 0 | -$0.05 0 USD | |
Darktrace plc DARK.L | $588.8 0 USD |
+0.58
|
$4.12B 0 USD | $1.71M 0 USD | $580.4 0 USD | $590.8 0 USD | $4.12B 0 USD | 45.29 | $0.13 0 USD | |
Alphawave IP Group plc AWE.L | $137 0 USD |
-1.86
|
$1B 0 USD | $4.81M 0 USD | $136 0 USD | $141.39 0 USD | $1B 0 USD | 0 | -$0.06 0 USD | |
Spirent Communications plc SPT.L | $183.3 0 USD |
-0.16
|
$1.05B 0 USD | $5.95M 0 USD | $182.79 0 USD | $183.5 0 USD | $1.05B 0 USD | 61.10 | $0.03 0 USD | |
Kainos Group plc KNOS.L | $1,156 0 USD |
-2.2
|
$1.45B 0 USD | $163.33K 0 USD | $1,156 0 USD | $1,198 0 USD | $1.45B 0 USD | 29.64 | $0.39 0 USD | |
ZOO Digital Group plc ZOO.L | $53.2 0 USD |
-1.48
|
$52.07M 0 USD | $249.16K 0 USD | $52 0 USD | $55 0 USD | $52.07M 0 USD | 0 | -$0.05 0 USD | |
Strix Group Plc KETL.L | $79.3 0 USD |
-1.86
|
$173.61M 0 USD | $285.12K 0 USD | $78.5 0 USD | $84 0 USD | $173.61M 0 USD | 11.32 | $0.07 0 USD | |
SysGroup plc SYS.L | $35 0 USD |
+12.9
|
$17.13M 0 USD | $193.54K 0 USD | $33.05 0 USD | $38 0 USD | $17.13M 0 USD | 0 | -$0.01 0 USD | |
Redcentric plc RCN.L | $148.5 0 USD |
-2.3
|
$235.03M 0 USD | $39.85K 0 USD | $147 0 USD | $161.5 0 USD | $235.03M 0 USD | 0 | -$0.02 0 USD | |
Touchstar plc TST.L | $98 0 USD |
0
|
$8.04M 0 USD | $19.78K 0 USD | $96.74 0 USD | $100 0 USD | $8.04M 0 USD | 12.25 | $0.08 0 USD | |
FD Technologies plc FDP.L | $1,362 0 USD |
+0.74
|
$383.74M 0 USD | $36.39K 0 USD | $1,326 0 USD | $1,362 0 USD | $383.74M 0 USD | 0 | -$0.48 0 USD | |
Boku, Inc. BOKU.L | $182 0 USD |
-5.45
|
$546.91M 0 USD | $783.78K 0 USD | $180.2 0 USD | $190.05 0 USD | $546.91M 0 USD | 60.66 | $0.03 0 USD | |
RM plc RM.L | $99 0 USD |
-0.25
|
$83.04M 0 USD | $3.54K 0 USD | $96 0 USD | $102 0 USD | $83.04M 0 USD | 0 | -$0.52 0 USD | |
Trustpilot Group plc TRST.L | $205.5 0 USD |
-4.42
|
$853.11M 0 USD | $1.85M 0 USD | $204.15 0 USD | $213.5 0 USD | $853.11M 0 USD | 205.50 | $0.01 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |