$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%     ETH 9.37%
السيطرة

صفحة النتائج 120 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andover Bancorp  ANDC $19
0
$39.59M $1.9K $19 $19 $39.59M 12.41 $1.53
Bioqual  BIOQ $44.25
0
$39.58M $100 $44.25 $44.25 $39.58M 15.86 $2.79
The Pegasus Companies, Incorporated  PEGX $29
0
$39.55M $1 $30 $30 $39.55M 0 -$35.85
Oak View Bankshares, Inc.  OAKV $13.5
-0.59
$39.52M $1.73K $13.5 $13.51 $39.52M 12.61 $1.07
Futura Medical  FAMDF $0.11
0
$39.48M $1K $0.1 $0.1 $39.48M 11.00 $0.01
Keweenaw Land Association  KEWL $35.05
+0.14
$39.48M $20 $35.09 $35.09 $39.48M 0.40 $87.33
Hastings Technology Metals  HSRMF $0.2099
0
$39.32M $3K $0.22 $0.25 $39.32M 0 -$0.68
DynaResource  DYNR $1.34
0
$39.28M $200 $1.34 $1.34 $39.28M 0 -$0.13
WinVest  WINV $12.53
0
$39.27M $4 $12.74 $12.74 $39.27M 0 -$0.78
Golden Valley Bancshares  GVYB $17.59
0
$39.2M $2.75K $17.25 $17.25 $39.2M 12.38 $1.42
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
Solera National Bancorp  SLRK $9.05
0
$38.91M $7K $9.05 $9.05 $38.91M 2.15 $4.19
NowVertical  NOWVF $0.4099
0
$38.9M $7.5K $0.4099 $0.4099 $38.9M 13.77 $0.03
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Eagle Capital Growth Fund  GRF $9.75
-0.76
$38.69M $4.74K $9.74 $9.75 $38.69M 7.01 $1.39
Oi S.A.  OIBRQ $0.1
0
$38.69M $2.26K $0.0008 $0.0008 $38.69M 0.0016 $59.74
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Sturgis Bancorp  STBI $17.8
0
$38.47M $145 $17.55 $17.8 $38.47M 13.48 $1.32
Peak Minerals  HEGLF $0.01
0
$38.42M $10K $0.01 $0.01 $38.42M 0 $0
Asiamet Resources  KMGLF $0.01
0
$38.28M $19.62K $0.004 $0.004 $38.28M 0 $0
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Orbit Garant Drilling  OBGRF $1.02
0
$38.2M $3K $1.09 $1.09 $38.2M 8.50 $0.12
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
The Baraboo Bancorporation  BAOB $4.15
0
$38.14M $189 $4.15 $4.15 $38.14M 7.83 $0.53
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Generations Bancorp NY  GBNY $16.57
+0.42
$37.76M $200 $16.01 $16.01 $37.76M 0 -$1.23
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.3K $3.09 $3.09 $37.67M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Western Magnesium  MLYF $0
0
$37.44M $1.3K $0 $0 $37.44M 0 -$0.01
MustGrow Biologics Corp.  MGROF $0.7099
+13.67
$37.05M $4.5K $0.67 $0.67 $37.05M 0 -$0.08
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Infinity Bancorp  INFT $11.75
0
$36.79M $1.11K $11.75 $11.75 $36.79M 9.79 $1.2
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
QMIS Finance Securities  QMIS $0.0002999
0
$36.57M $0 $0 $0 $36.57M 0 $0
C3 Metals  CUAUF $0.4699
0
$36.48M $10K $0.4699 $0.4799 $36.48M 0 -$0.03
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
Shield Therapeutics  SHIEF $0.02999
0
$36.31M $4K $0.02999 $0.02999 $36.31M 0 -$0.03
Ottawa Bancorp  OTTW $15
0
$36.3M $5.5K $14.98 $15 $36.3M 83.33 $0.18
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
M&F Bancorp  MFBP $18.25
+1.39
$36.19M $300 $18.25 $18.25 $36.19M 9.91 $1.84
The LGL  LGL $6.7
+1.52
$36.11M $1.02K $6.61 $6.7 $36.11M 83.75 $0.08
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Frontier Services  DVNHF $0.004499
0
$35.83M $64.75K $0.004499 $0.004499 $35.83M 0 -$0.01
HCB Financial  HCBN $34.5
0
$35.76M $193 $34.5 $34.5 $35.76M 5.89 $5.85
Bank of Labor Bancshares  BHDB $99.8
0
$35.63M $225 $99.8 $99.8 $35.63M 6.49 $15.36
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Canfor Pulp Products  CFPUF $0.54
0
$35.23M $2.5K $0.54 $0.54 $35.23M 0 -$1.72
Relief Therapeutics Holding SA  RLFTY $2.81
-6.5
$35.18M $310 $2.69 $3 $35.18M 0 -$1.55
Summit Networks  SNTW $0.51
0
$35.14M $1K $0.51 $0.51 $35.14M 0 $0
Gafisa  GFASY $0.52
0
$34.98M $1.1K $0.52 $0.52 $34.98M 0 -$0.21
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
Fluence  EMFGF $0.02999
0
$34.92M $12.38K $0.04 $0.04 $34.92M 0 -$0.02
Petrotech Oil and Gas  PTOG $0
0
$34.87M $659.06K $0 $0 $34.87M 0 $0
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Lewis & Clark Bancorp  LWCL $32.25
0
$34.61M $1.05K $30 $30 $34.61M 20.41 $1.58
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
West Shore Bank  WSSH $28
-1.75
$34.5M $100 $28 $28 $34.5M 7.25 $3.86
NorthWest Copper  NWCCF $0.13
-13.33
$34.5M $2.5K $0.1499 $0.1499 $34.5M 0 -$0.01
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Relief Therapeutics Holding SA  RLFTF $2.75
-1.47
$34.42M $1K $2.7 $2.7 $34.42M 0 -$1.64
The Seibels Bruce  SBBG $0
0
$34.25M $3 $0.05 $0.05 $34.25M 0 $0
Prime Drink  DOMWF $0.1
+11.11
$34.22M $10K $0.08999 $0.08999 $34.22M 0 -$0.02
Triad Business Bank  TBBC $5.11
0
$34.21M $7.92K $5.1 $5.15 $34.21M 0 -$0.58
Golden Valley Development  GVDI $0.05
0
$34.21M $2.04K $0.02999 $0.02999 $34.21M 0 -$2,517
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
InnoCan Pharma  INNPF $0.11
-1.67
$34.15M $5K $0.11 $0.11 $34.15M 0 -$0.01
Hubilu Venture  HBUV $1.3
0
$34.11M $109 $1.3 $1.35 $34.11M 0 -$0.01
Reliq Health  RQHTF $0.0005
-75
$34.08M $6.4K $0.02 $0.02 $34.08M 0 -$0.01
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $1.6K $18 $18 $34.04M 23.37 $0.77
Verimatrix SA  ISDCF $0.39
0
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
United Express, Inc.  UNXP $1.16
0
$33.93M $400 $1 $1.47 $33.93M 0 -$0.09
Community Capital Bancshares  ALBY $26.25
+0.96
$33.8M $3 $26.4 $26.4 $33.8M 8.28 $3.17
Challenger Energy  BSHPF $0.14
-5.59
$33.64M $105.5K $0.1499 $0.1499 $33.64M 0 -$0.54
Summer Energy  SUME $0.9
0
$33.63M $115 $0.9 $0.9 $33.63M 6.01 $0.15
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
DLP Resources  DLPRF $0.25
0
$33.49M $750 $0.28 $0.28 $33.49M 0 -$0.04
Critica  VTMLF $0.0008
0
$33.4M $20K $0.01 $0.01 $33.4M 0 $0
Northumberland Bancorp  NUBC $25.95
+0.19
$33.4M $800 $25.95 $25.95 $33.4M 18.94 $1.37
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
Sing Tao News  STAOF $0.04
0
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
Equitable Financial  EQFN $12.75
0
$32.98M $982 $12.69 $12.79 $32.98M 10.53 $1.21
Wirecard AG  WRCDF $0.0002
0
$32.94M $22.1K $0.0002 $0.0002 $32.94M 0 $0
SSC Security Services  SECUF $1.75
+0.57
$32.85M $66 $1.76 $1.76 $32.85M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا