$3.35T
إجمالي القيمة السوقية
$126.48B
إجمالي حجم التداول
BTC 61.69%     ETH 8.91%
السيطرة

صفحة النتائج 120 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tree Island Steel  TWIRF $1.88
+1.62
$48.9M $300 $1.88 $1.88 $48.9M 0 -$0.13
First Bankers Trustshares  FBTT $16.3
0
$48.85M $1.3K $15.81 $16.3 $48.85M 11.39 $1.43
Lithium Technology  LTHUQ $0.0001
+900
$48.78M $53 $0 $0 $48.78M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Newbury Street  NBST $12.49
0
$48.58M $100 $12.49 $12.49 $48.58M 0 -$0.04
Texas Community Bancshares  TCBS $15.95
0
$48.53M $44 $15.95 $15.95 $48.53M 23.80 $0.67
Arvana  AVNI $0.45
+9.76
$48.53M $5.5K $0.4 $0.45 $48.53M 0 $0
Oregon Bancorp  ORBN $19.75
0
$48.49M $825 $19.75 $19.75 $48.49M 14.41 $1.37
Meyer Burger Technology AG  MYBUF $1.53
0
$48.41M $200 $1.53 $1.53 $48.41M 0 -$27.78
Vision Sensing  VSAC $11.7
0
$48.4M $0 $0 $0 $48.4M 0 $0
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
Home Loan Financial  HLFN $34.4
+2.23
$48.29M $400 $34.35 $34.5 $48.29M 7.18 $4.79
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
New Infinity  NIHL $0.1
+65.51
$48.16M $8.5K $0.2899 $0.32 $48.16M 0 -$0.05
Pontus Protein  HLKKF $0.02
+14900
$48.13M $800 $0.02 $0.02 $48.13M 0 -$0.07
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
FCN Banc  FBVI $27.8
+0.36
$47.88M $888 $27.8 $27.8 $47.88M 11.25 $2.47
BellRock Brands  DXBRF $0.0001
0
$47.84M $30.3K $0 $0 $47.84M 0 -$0.03
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58
0
$47.82M $0 $0 $0 $47.82M 0 $0
SVB & T  SVBT $43.25
+0.72
$47.64M $1.2K $43 $43.25 $47.64M 8.08 $5.35
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
Garb Oil & Power  GARB $0.0001
+900
$47.5M $500K $0 $0 $47.5M 0 $0
BQE Water  BTQNF $36.58
0
$47.29M $100 $36.58 $36.58 $47.29M 9.07 $4.03
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Citizens Holding Company  CIZN $8.35
-1.76
$47.07M $1.43K $8.26 $8.41 $47.07M 25.30 $0.33
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
BBX Capital  BBXIB $4.01
+0.25
$46.96M $745 $3.98 $4.01 $46.96M 0 -$4.67
Cirata  WANSF $0.01
0
$46.91M $200 $1.9 $1.9 $46.91M 0 -$0.11
Grupo TMM, S.A.B  GTMAY $1.16
-22.67
$46.91M $45 $1.16 $1.16 $46.91M 5.27 $0.22
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Mid-Southern Bancorp  MSVB $16.25
+0.31
$46.88M $300 $16.25 $16.25 $46.88M 27.08 $0.6
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
CIB Marine Bancshares  CIBH $34.5
0
$46.85M $300 $34.15 $34.5 $46.85M 15.26 $2.26
Strateco Resources  SRSIF $0.001
+900
$46.83M $65K $0 $0 $46.83M 0 $0
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
Bannix  BNIX $18.41
+60.09
$46.77M $747 $11.5 $18.41 $46.77M 0 -$0.36
Speakeasy Cannabis Club  SPBBF $0.3599
+3545085
$46.7M $1.13K $0 $0 $46.7M 0 -$0.01
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Artnet AG  ARTZF $6.68
-7.86
$46.56M $100 $8.85 $8.85 $46.56M 0 -$0.15
Lumbee Guaranty Bank  LUMB $13.99
0
$46.49M $113 $13.99 $13.99 $46.49M 9.51 $1.47
Bambuser AB (publ)  BSKZF $0.22
+340
$46.47M $800 $0.1199 $0.1199 $46.47M 0 -$0.06
Ballston Spa Bancorp  BSPA $62.5
0
$46.42M $211 $62.5 $62.5 $46.42M 8.74 $7.15
CVR Medical  CRRVF $0.0002999
+2900
$46.33M $1K $0 $0 $46.33M 0 -$0.03
Sunniva  SNNVF $0.0001
+900
$46.2M $10 $0.0001 $0.0001 $46.2M 0 -$0.79
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
CITBA Financial  CBAF $28.35
0
$46.11M $422 $28.35 $28.4 $46.11M 12.71 $2.23
LleidaNetworks Serveis Telemàtics  LLEIF $1.99
+127.43
$45.91M $100 $0.88 $0.88 $45.91M 0 -$0.18
Denali Bancorporation  DENI $15.8
-0.63
$45.79M $100 $15.8 $15.8 $45.79M 7.02 $2.25
Commencement Bancorp  CBWA $12.1
0
$45.78M $700 $12.1 $12.2 $45.78M 15.51 $0.78
DNI Metals  DMNKF $0.0011
+1000
$45.73M $25K $0 $0 $45.73M 0 $0
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Gusbourne  SLLFF $0.75
+420.83
$45.65M $5.91K $0.81 $0.81 $45.65M 0 -$0.08
Mifflinburg Bancorp  MIFF $24.5
+2.51
$45.53M $100 $24.5 $24.5 $45.53M 10.16 $2.41
Kairous  KACL $12.33
0
$45.42M $0 $0 $0 $45.42M 0 $0
Partners Bank of California  PBKX $10.15
0
$45.34M $100 $10.15 $10.15 $45.34M 7.86 $1.29
Highlands Bankshares  HBSI $34.13
0
$45.34M $33 $34.13 $34.13 $45.34M 12.27 $2.78
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
Nicox  NICXF $0.64
+154.48
$45.26M $100 $0.44 $0.44 $45.26M 0 -$0.38
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Grow Capital  GRWC $0.2999
-28.57
$45.14M $21 $0.2999 $0.2999 $45.14M 0 -$48.63
Dividend Select 15  DVVDF $4.76
+10.96
$45.14M $500 $4.76 $4.76 $45.14M 4.62 $1.03
Whispir  WHSPF $0.32
0
$45.11M $0 $0 $0 $45.11M 0 $0
ES Bancshares  ESBS $6.5
-0.46
$45.03M $1.5K $6.35 $6.5 $45.03M 59.09 $0.11
Summit Networks  SNTW $0.65
+27.45
$44.79M $879 $0.65 $0.65 $44.79M 0 $0
Falcon Energy Materials  SRGMF $0.3099
0
$44.79M $28.22K $0.3099 $0.3099 $44.79M 0 -$0.06
Paragon Financial  PGNN $10.03
-4.48
$44.75M $1 $10.03 $10.03 $44.75M 7.54 $1.33
Pasofino Gold  EFRGF $0.38
+4.71
$44.71M $148 $0.32 $0.32 $44.71M 0 -$0.12
First Resource Bancorp, Inc.  FRSB $15.39
0
$44.7M $800 $15.39 $15.39 $44.7M 7.85 $1.96
Meltronix  MTNX $0.1
+99898
$44.53M $777 $0 $0 $44.53M 0 -$0.02
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
Challenger Energy  BSHPF $0.14
+70.73
$44.3M $105.5K $0.1499 $0.1499 $44.3M 0 -$0.58
Hastings Technology Metals  HSRMF $0.23
+12.64
$44.29M $3K $0.22 $0.25 $44.29M 0 -$0.68
Nexity Financial  NXTYQ $0.003799
+3700
$44.27M $2.5K $0 $0 $44.27M 0 $0
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Mount Logan Capital  PYCFF $1.49
-11.97
$44.22M $11.9K $1.48 $1.49 $44.22M 0 -$0.12
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
GCL New Energy  SMTLF $0.04
-4.46
$43.78M $50.74K $0.04 $0.04 $43.78M 0 -$0.01
iExalt  IEXA $0.1
+99898
$43.71M $120 $0.0001 $0.0001 $43.71M 0 -$0.04
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
Touchmark Bancshares  TMAK $9.75
0
$43.64M $500 $9.75 $10 $43.64M 14.33 $0.68
Novacyt  NVYTF $0.54
+0.37
$43.58M $91 $0.5 $0.5 $43.58M 0 -$0.75
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Redwood Capital Bancorp  RWCB $22.25
+1.14
$43.49M $100 $22.25 $22.25 $43.49M 7.69 $2.89
Bioqual  BIOQ $48.59
+9.81
$43.46M $33 $48.59 $48.59 $43.46M 17.41 $2.79
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Fluence  EMFGF $0.04
+23.84
$43.24M $12.38K $0.04 $0.04 $43.24M 0 -$0.02
Real Luck  LUKEF $0.001699
+16900
$43.14M $30.71K $0.001699 $0.001699 $43.14M 0 -$0.12
FFW  FFWC $39.7
0
$43.13M $100 $39.7 $39.7 $43.13M 10.93 $3.63
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Orbit Garant Drilling  OBGRF $1.09
+6.86
$43.03M $3K $1.09 $1.09 $43.03M 9.08 $0.12
Peoples Bancorp  PEBC $59
0
$43.01M $100 $59 $59 $43.01M 13.05 $4.52
Tectonic Financial  TECTP $10.61
+0.55
$42.98M $801 $10.47 $10.65 $42.98M 4.92 $2.15
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
Skkynet Cloud Systems  SKKY $0.8
+2.17
$42.52M $11.65K $0.8 $0.8499 $42.52M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا