$3.48T
إجمالي القيمة السوقية
$92.63B
إجمالي حجم التداول
BTC 61.68%     ETH 8.82%
السيطرة

صفحة النتائج 126 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KNeoMedia Limited  KNEOF $0.0035
+775
$17.79M $1K $0.001899 $0.001899 $17.79M 0 $0
TeraGo  TRAGF $0.89
-9.45
$17.78M $12.4K $0.88 $0.89 $17.78M 0 -$0.49
Shi  SHCC $0.1
+99898
$17.78M $500 $0.0001 $0.0001 $17.78M 0 $0
WVS Financial  WVFC $12.35
+1.73
$17.77M $100 $12.35 $12.35 $17.77M 13.27 $0.93
Tap Resources  TAPP $0.6999
0
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Twin Butte Energy  TBTEF $0.0005
+4899.99
$17.74M $10K $0 $0 $17.74M 0 -$0.11
Kantone  KTHGF $0.04
+40
$17.72M $50K $0.04 $0.04 $17.72M 0 $0
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
Shield Therapeutics  SHIEF $0.02
-51.66
$17.57M $4K $0.02999 $0.02999 $17.57M 0 -$0.03
Batero Gold  BELDF $0.1
-1
$17.56M $2K $0.1 $0.1 $17.56M 0 $0
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Sun Peak Metals  SUNPF $0.2
+16.28
$17.42M $562 $0.17 $0.17 $17.42M 0 -$0.02
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Stella Diagnostics  SLDX $0.04
-12.04
$17.31M $100 $0.04 $0.04 $17.31M 0 -$7.53
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Financial Gravity Companies  FGCO $0.1799
-1.64
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Moro  MRCR $2.79
-0.36
$17.07M $1K $2.65 $2.79 $17.07M 12.68 $0.22
Bettwork Industries  BETW $0.0002999
+2900
$17.07M $30.64K $0 $0 $17.07M 0 -$0.09
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Easylink  ESYL $0.003
-6.25
$16.79M $34 $0.003 $0.003 $16.79M 0 -$0.06
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
BioForce Nanosciences  BFNH $0.5
0
$16.76M $1.01K $0.5 $0.55 $16.76M 0 -$0.05
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
ZOO Digital  ZDGGF $0.17
+35.53
$16.71M $6K $0.17 $0.17 $16.71M 0 -$0.15
Mobivity  MFON $0.23
-11.54
$16.65M $4.75K $0.26 $0.26 $16.65M 0 -$0.13
PharmChem  PCHM $3.6
-3.74
$16.64M $250 $3.6 $3.6 $16.64M 0 -$211.9
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
California International Bank, N.A  CAIB $0.1
+21.25
$16.53M $500 $0.1 $0.1 $16.53M 0 $0
Rambler Metals and Mining  RBMTF $0.1
+45.14
$16.46M $4.76K $0.07 $0.07 $16.46M 0 -$0.11
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
U & I Financial  UNIF $3
-2.28
$16.43M $809 $3.07 $3.07 $16.43M 0 -$5.99
Chill Brands  CHBRF $0.02999
0
$16.43M $1K $0.02999 $0.02999 $16.43M 0 -$0.02
Spetz  DBKSF $0.66
+0.77
$16.41M $3.5K $0.66 $0.9499 $16.41M 0 -$0.27
China Runji Cement  CRJI $0.0008
+700
$16.4M $58.1K $0 $0 $16.4M 0 $0
88 Energy  EEENF $0.01
0
$16.32M $0 $0 $0 $16.32M 0 $0
Nocopi  NNUP $1.51
0
$16.3M $2.1K $1.51 $1.53 $16.3M 0 -$0.15
BlackRock Virginia Municipal Bond Trust  BHV $10.22
+0.28
$16.24M $643 $10.19 $10.22 $16.24M 56.79 $0.18
Wilhelmina  WHLM $3.3
+1.54
$16.24M $101 $3.3 $3.3 $16.24M 25.38 $0.13
Medalist Diversified REIT  MDRR $11.98
0
$16.2M $252 $11.98 $11.98 $16.2M 0 -$1.94
Princeton National Bancorp  PNBC $0.01
+108904
$16.2M $1.5K $0.0001 $0.0001 $16.2M 0 -$0.02
Universal Energy  UVSE $0.0001
+100
$16.17M $2.07M $0 $0 $16.17M 0 $0
Desert Gold Ventures  DAUGF $0.05999
+22.05
$16.11M $3K $0.05 $0.05 $16.11M 0 -$0.01
First Bancorp of Indiana  FBPI $9.6
+3.78
$16.06M $600 $9.6 $9.65 $16.06M 10.43 $0.92
First Bancshares, Inc.  FIBH $29.5
+0.85
$16.05M $400 $29.5 $29.5 $16.05M 5.24 $5.63
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Evolutionary Genomics  FNAM $0.5999
+299939
$15.97M $300 $0.45 $0.45 $15.97M 0 -$0.09
RYAH  RYAHF $0.02
+222
$15.96M $75K $0.005 $0.005 $15.96M 0.80 $0.02
Bitmis  BIMT $2.2
0
$15.95M $31K $2.2 $2.2 $15.95M 0 -$0.02
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Fidelity Minerals  SAIDF $0.07
+566.67
$15.9M $133 $0.05 $0.05 $15.9M 0 -$0.01
Fleetwood Bank  FLEW $53
+0.02
$15.86M $37 $52.95 $53 $15.86M 11.18 $4.74
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Paragon  PGNT $9
+1.12
$15.76M $300 $9 $9 $15.76M 0 -$0.94
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
Glacier Media  GLMFF $0.1199
+19.4
$15.74M $2.5K $0.1199 $0.1199 $15.74M 0 -$0.14
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
Crazy Woman Creek Bancorp Incorporated  CRZY $29.5
+0.2
$15.64M $100 $29.5 $29.5 $15.64M 9.27 $3.18
Green Street Capital  JAGR $0.0015
+1400
$15.61M $25 $0.0002 $0.0002 $15.61M 0 $0
Fancamp Exploration  FNCJF $0.05999
-0.67
$15.56M $10K $0.05999 $0.05999 $15.56M 2.97 $0.02
Tribe Property  TRPTF $0.4099
+15.28
$15.49M $3K $0.3599 $0.3599 $15.49M 0 -$0.14
InfoNow  INOW $0.0006999
+600
$15.49M $400 $0.0001 $0.0001 $15.49M 0 $0
TEB Bancorp  TBBA $5.9
-0.34
$15.48M $1.1K $5.7 $5.99 $15.48M 5.26 $1.12
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
Internet Gold - Golden Lines  IGLDF $7
+255.33
$15.46M $3 $1.97 $1.97 $15.46M 0 -$6,928
JS Beauty Land Network Technology  JSBL $5.2
0
$15.44M $0 $0 $0 $15.44M 0 $0
Concrete Leveling Systems  CLEV $1.1
0
$15.43M $1.19K $0.9 $1.1 $15.43M 0 $0
WarpSpeed Taxi  WRPT $0.11
+13.52
$15.39M $175 $0.11 $0.11 $15.39M 0 $0
Bowlin Travel Centers  BWTL $4.05
+10.96
$15.38M $200 $4.05 $4.05 $15.38M 0 -$0.17
Wolfden Resources  WLFFF $0.05
0
$15.37M $10K $0.05 $0.05 $15.37M 0 $0
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
PJX Resources  PJXRF $0.08999
-4.02
$15.32M $638 $0.08999 $0.08999 $15.32M 0 -$0.03
China United Insurance Service  CUII $0.51
+504816
$15.3M $200 $0.0001 $0.0001 $15.3M 1.57 $0.32
ProtoSource  PSCO $0.02999
-18.92
$15.3M $25K $0.02999 $0.02999 $15.3M 0 -$0.09
ENSURGE MICROPOWER ASA  ENMPD $0.02999
0
$15.28M $0 $0 $0 $15.28M 0 $0
Simba Essel Energy  SMBZF $0.0001
+900
$15.24M $200K $0 $0 $15.24M 0 $0
Central Natural Resources  CTNR $5.15
+2.79
$15.24M $447 $5.15 $5.15 $15.24M 64.37 $0.08
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
Reo Plastics  REOP $34
+6.22
$15.15M $250 $32.18 $34 $15.15M 0 $0
Pacific Booker Minerals  PBMLF $0.9
0
$15.14M $500 $0.9 $0.9 $15.14M 0 -$0.03
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
MNB  MNBO $33
+5.26
$15.07M $337 $31.35 $31.35 $15.07M 22.75 $1.45
Sundance Strategies  SUND $0.3499
0
$15.07M $12.5K $0.3499 $0.3499 $15.07M 0 -$0.03
MedBright AI Investments  VNNYF $0.1499
0
$15.06M $0 $0 $0 $15.06M 0 $0
Exlites  EXHI $0.34
+13.9
$15.05M $300 $0.34 $0.34 $15.05M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا