Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$45.18B
إجمالي حجم التداول
BTC 60.64%     ETH 6.98%
السيطرة

صفحة النتائج 124 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OPT-Sciences  OPST $21.5
0
$18.34M $336 $21.5 $21.5 $18.34M 11.31 $1.9
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Autris  AUTR $0.1499
0
$18.18M $1K $0.17 $0.17 $18.18M 0 -$0.15
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
U.S. NeuroSurgical  USNU $0.8399
+0.6
$17.98M $2.05K $0.8 $0.8399 $17.98M 0 -$0.13
Nicox  NICXF $0.25
0
$17.97M $100 $0.44 $0.44 $17.97M 0 -$0.27
Clean Seas Seafood  CTUNF $0.08
0
$17.95M $900 $0.19 $0.19 $17.95M 0 -$0.13
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
Mannatech, Incorporated  MTEX $9.5
+2.81
$17.91M $217 $9.5 $9.5 $17.91M 7.19 $1.32
Peak Minerals  HEGLF $0.003399
0
$17.88M $10K $0.008 $0.008 $17.88M 0 $0
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
WVS Financial  WVFC $12.29
0
$17.69M $1K $12.29 $12.33 $17.69M 13.21 $0.93
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
Tap Resources  TAPP $0.6999
0
$17.58M $275 $0.6999 $0.6999 $17.58M 0 $0
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Harbor Bankshares  HRBK $14.58
0
$17.49M $100 $14.65 $14.65 $17.49M 56.07 $0.26
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Gyrodyne, LLC  GYRO $7.93
-5.54
$17.43M $71 $7.93 $7.93 $17.43M 46.61 $0.17
Personas Social Incorporated  PRSNF $0.05
0
$17.36M $100K $0.04 $0.04 $17.36M 0 $0
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Eureka Homestead Bancorp  ERKH $16.75
-6.94
$17.19M $7.51K $14.01 $18 $17.19M 279.16 $0.06
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Heritage NOLA Bancorp  HRGG $13.8
0
$17.11M $150 $13.8 $13.8 $17.11M 69.00 $0.2
Flow Capital  AHFCF $0.52
0
$17.05M $1.5K $0.56 $0.56 $17.05M 0 -$0.01
Puration  PURA $0
0
$17.02M $43.4K $0.0001 $0.0001 $17.02M 0 $0
Wildflower Brands  WLDFF $0
0
$17.02M $1.2K $0 $0 $17.02M 0 -$0.06
National Stock Yards  NSYC $390
0
$17.01M $30 $390 $390 $17.01M 0 $0
TeraGo  TRAGF $0.7199
0
$17M $1K $0.7199 $0.7199 $17M 0 -$0.48
Pacific Booker Minerals  PBMLF $1.01
0
$16.99M $350 $1 $1.01 $16.99M 0 -$0.02
First Bancorp of Indiana  FBPI $10.15
0
$16.98M $1.9K $10.15 $10.15 $16.98M 11.03 $0.92
Sun Peak Metals  SUNPF $0.19
0
$16.97M $2.5K $0.2 $0.2 $16.97M 0 -$0.01
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Unisync  USYNF $0.88
0
$16.77M $129 $0.88 $0.88 $16.77M 0 -$0.18
U & I Financial  UNIF $3.06
0
$16.76M $500 $3.06 $3.1 $16.76M 0 -$5.99
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $154.07K $0.02999 $0.02999 $16.71M 0 -$2,632
RedFlow  REFXF $0.05999
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.06
Precious Metals and Mining Trust  PMMTF $1.16
0
$16.64M $1.2K $1.09 $1.09 $16.64M 0 -$0.21
Real American Capital  RLAB $0.2
0
$16.6M $2.5K $0.2 $0.2 $16.6M 0 $0
IEH  IEHC $6.95
0
$16.56M $208 $8 $8.78 $16.56M 16.54 $0.42
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Sunrise Real Estate  SRRE $0.2399
0
$16.49M $28.6K $0.19 $0.19 $16.49M 0 -$0.19
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $1K $0.02999 $0.02999 $16.43M 0 -$0.02
TEB Bancorp  TBBA $6.25
0
$16.4M $200 $6.25 $6.25 $16.4M 5.29 $1.18
BlackRock Virginia Municipal Bond Trust  BHV $10.32
+0.53
$16.4M $2.64K $10.32 $10.32 $16.4M 57.35 $0.18
Covista Communications  CVST $0.0002999
0
$16.4M $774 $0.0002999 $0.0002999 $16.4M 0 $0
Biomark Diagnostics  BMKDF $0.1799
0
$16.39M $11K $0.1799 $0.1799 $16.39M 0 -$0.01
Polarean Imaging  PLLWF $0.01
0
$16.37M $20K $0.02 $0.02 $16.37M 0 -$0.03
Acrux  ARUXF $0.04
0
$16.29M $5 $0.02999 $0.02999 $16.29M 0 -$0.01
RE Royalties  RROYF $0.38
0
$16.23M $16.5K $0.2999 $0.2999 $16.23M 0 -$0.03
WestMountain Gold  WMTN $0.8
0
$16.11M $100 $0.8 $0.8 $16.11M 0 -$7.27
Aton Resources  ANLBF $0.005199
0
$16.09M $30K $0.16 $0.16 $16.09M 0 -$0.05
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.0002
0
$16.08M $192 $0.0002999 $0.0002999 $16.08M 0 -$0.02
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Regency Affiliates  RAFI $3.57
+5
$16.01M $3.1K $3.25 $3.73 $16.01M 10.50 $0.34
Bitmis  BIMT $2.2
0
$15.95M $31K $2.2 $2.2 $15.95M 0 -$0.02
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Nocopi  NNUP $1.5
0
$15.78M $19K $1.5 $1.5 $15.78M 0 -$0.25
Agri Dynamics  AGDY $0.007799
0
$15.76M $10K $0.0071 $0.0071 $15.76M 0 $0
Nova Leap Health  NVLPF $0.1799
+2.86
$15.72M $25K $0.1799 $0.1799 $15.72M 9.00 $0.02
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
Aston Minerals  WMNNF $0.005
0
$15.67M $132K $0.005 $0.008 $15.67M 0 $0
Fleetwood Bank  FLEW $52.35
0
$15.67M $2 $52.99 $52.99 $15.67M 11.04 $4.74
Hartshead Resources NL  PGNYF $0.002
0
$15.65M $20K $0.0016 $0.0016 $15.65M 0 $0
Online Vacation Center  ONVC $2.06
-8.44
$15.65M $2.34K $2.06 $2.06 $15.65M 17.16 $0.12
Toro Energy  TOEYF $0.13
0
$15.64M $10K $0.13 $0.13 $15.64M 0 -$0.04
Ironstone Properties  IRNS $4.5
0
$15.63M $100 $4.5 $4.5 $15.63M 0 -$0.26
Oceanic Iron Ore  FEOVF $0.11
0
$15.61M $5K $0.17 $0.17 $15.61M 0 -$0.05
China Foods  CFOO $0.77
0
$15.59M $2 $0.77 $0.77 $15.59M 0 -$0.01
Skytop Lodge  SKTP $1,585
0
$15.57M $5 $1,585 $1,585 $15.57M 0 $0
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
JS Beauty Land Network Technology  JSBL $5.2
0
$15.44M $0 $0 $0 $15.44M 0 $0
Synairgen  SYGGF $0.01
-0.71
$15.44M $10K $0.01 $0.01 $15.44M 0 -$0.03
Spindletop Oil & Gas  SPND $2.29
+13.93
$15.43M $300 $2.29 $2.29 $15.43M 0 -$0.08
CHAR  CTRNF $0.11
0
$15.41M $40K $0.11 $0.11 $15.41M 0 -$0.05
Taranis Resources  TNREF $0.1499
0
$15.31M $8.25K $0.1199 $0.1199 $15.31M 0 $0
ENSURGE MICROPOWER ASA  ENMPD $0.02999
0
$15.28M $0 $0 $0 $15.28M 0 $0
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
Kalgoorlie Gold Mining  KALMF $0.04
0
$15.21M $1.52K $0.02 $0.02 $15.21M 0 $0
Crazy Woman Creek Bancorp Incorporated  CRZY $28.54
0
$15.13M $100 $30 $30 $15.13M 8.97 $3.18
Exlites  EXHI $0.34
0
$15.06M $300 $0.34 $0.34 $15.06M 0 $0
MedBright AI Investments  VNNYF $0.1499
0
$15.06M $0 $0 $0 $15.06M 0 $0
Medalist Diversified REIT  MDRR $11.1
+1.53
$15.04M $4.23K $11 $11.1 $15.04M 555.00 $0.02
PJX Resources  PJXRF $0.08999
0
$15.01M $6K $0.08999 $0.08999 $15.01M 0 -$0.03
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $279 $1.01 $1.02 $14.99M 0 -$0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا