$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 127 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Eureka Homestead Bancorp  ERKH $13.81
+0.07
$14.17M $753 $13.81 $13.81 $14.17M 230.16 $0.06
Rockhaven Resources  RKHNF $0.04
0
$14.06M $11K $0.04 $0.04 $14.06M 0 $0
Glen Burnie Bancorp  GLBZ $4.84
+6.93
$14.05M $973 $4.55 $4.55 $14.05M 484.39 $0.01
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
Pathfinder Cell Therapy  PFND $0.0006999
+600
$14.01M $500 $0 $0 $14.01M 0 $0
MCNB Banks  MKIN $12.97
0
$14M $400 $12.67 $12.67 $14M 13.37 $0.97
Town Center Bank  TCNB $6
0
$14M $120 $6 $6 $14M 10.00 $0.6
Top Shelf Brands  DKTS $0.0001
+400
$13.89M $1.04M $0 $0 $13.89M 0 $0
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Elamex SA de CV  ELAMF $2.15
0
$13.88M $1 $2.15 $2.15 $13.88M 0 -$0.41
Family Room Entertainment  FMYR $0.1199
+95734
$13.79M $1 $0.0002 $0.0002 $13.79M 0 $0
Jeotex  DWDZF $0.0067
+6600.01
$13.73M $540 $0 $0 $13.73M 0 -$0.14
Red White & Bloom Brands  RWBYF $0.02999
0
$13.71M $0 $0 $0 $13.71M 0 $0
ZOO Digital  ZDGGF $0.1199
0
$13.69M $6K $0.17 $0.17 $13.69M 0 -$0.15
California International Bank, N.A  CAIB $0.08
0
$13.64M $500 $0.1 $0.1 $13.64M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.14
-61.11
$13.59M $3 $0.66 $0.66 $13.59M 0 -$0.01
Sharc International Systems  INTWF $0.08999
0
$13.58M $681 $0.08999 $0.08999 $13.58M 0 -$0.02
WarpSpeed Taxi  WRPT $0.1
0
$13.56M $175 $0.11 $0.11 $13.56M 0 $0
Landbay  LNBY $0.45
0
$13.5M $13 $0.4899 $0.4899 $13.5M 0 $0
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
Gouverneur Bancorp  GOVB $13.38
-0.96
$13.46M $500 $13.38 $13.38 $13.46M 23.47 $0.57
China Foods  CFOO $0.66
0
$13.45M $478 $0.66 $0.66 $13.45M 0 -$0.03
AmeriCrew  ACRU $0.8499
-15
$13.42M $758 $0.7199 $0.7199 $13.42M 0 -$1.13
Poxel  PXXLF $0.25
0
$13.41M $100 $0.6999 $0.6999 $13.41M 0 -$0.42
Greenville Federal Financial  GVFF $6.58
0
$13.36M $385 $6.58 $6.6 $13.36M 0 -$0.84
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Tennessee Valley Financial  TVLF $7.15
0
$13.32M $1.36K $7.15 $7.15 $13.32M 5.58 $1.28
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
Scienture  MEDS $7.59
0
$13.28M $0 $0 $0 $13.28M 0 $0
Palmetto Real Estate Trust  PTTTS $7.5
0
$13.28M $99 $7.5 $7.5 $13.28M 27.57 $0.27
Islet  ISHI $0.02999
+31050
$13.27M $6K $0.0002 $0.0002 $13.27M 0 -$96.39
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Energy & Technology  ENGT $0.08
0
$13.22M $30 $0.17 $0.17 $13.22M 0 $0
Exlites  EXHI $0.2999
0
$13.21M $300 $0.34 $0.34 $13.21M 0 $0
Community Bankers'  CTYP $5.85
0
$13.21M $400 $5.95 $5.95 $13.21M 8.01 $0.73
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Glacier Media  GLMFF $0.1
0
$13.18M $2.5K $0.1199 $0.1199 $13.18M 0 -$0.14
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
Autris  AUTR $0.05
-66.67
$13.1M $8K $0.05 $0.05 $13.1M 0 -$0.05
Tony G Co-Investment  BGRDF $1
0
$13.09M $420 $1 $1 $13.09M 0 -$0.17
Sunrise Real Estate  SRRE $0.19
0
$13.05M $28.6K $0.19 $0.19 $13.05M 0 -$0.08
mCloud  MCLDF $0.0001
0
$13.03M $300 $0.0001 $0.0001 $13.03M 0 -$1.57
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Lombard Medical  EVARF $0.004899
+4800.01
$13.01M $125 $0 $0 $13.01M 0 -$0.02
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
ONE Bio  ONBI $0.005
+2400
$12.92M $5.76K $0.003 $0.003 $12.92M 0 $0
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
Bangi  BNGI $0.0008999
+8899.98
$12.85M $50K $0 $0 $12.85M 0 -$0.01
United Tennessee Bankshares  UNTN $17.35
0
$12.84M $710 $17.3 $17.55 $12.84M 9.63 $1.8
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Progressive Planet  ASHXF $0.1
0
$12.83M $200 $0.1 $0.1 $12.83M 0 $0
Morien Resources  APMCF $0.25
+4.17
$12.82M $1K $0.25 $0.25 $12.82M 0 -$0.01
Strategic Management & Opportunity  SMPP $0.008999
+8900.02
$12.81M $1K $0 $0 $12.81M 0 -$0.01
Chicago Rivet & Machine  CVR $13.24
-1.93
$12.79M $467 $13.24 $13.24 $12.79M 0 -$4.67
PUDO  PDPTF $0.4699
0
$12.79M $1K $0.4699 $0.4699 $12.79M 0 $0
Tribe Property  TRPTF $0.3599
-11.93
$12.75M $2K $0.3599 $0.3599 $12.75M 0 -$0.14
Somerset Minerals  TMRFF $0.02999
0
$12.68M $1K $0.001299 $0.001299 $12.68M 0 -$0.12
Biotron  BITRF $0.009499
0
$12.61M $10K $0.0027 $0.0027 $12.61M 0 $0
Ballistic Recovery Systems  BRSI $0.0002999
+200
$12.58M $100 $0.0005 $0.0005 $12.58M 0 $0
Alternative Inv  AIKO $1.13
0
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Elah  ELLH $17
0
$12.56M $2 $16 $16 $12.56M 0 -$3.34
Online Vacation Center  ONVC $1.65
-4.07
$12.53M $300 $1.72 $1.72 $12.53M 13.75 $0.12
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Next Science  NXSCF $0.005
0
$12.42M $2.1K $0.005199 $0.05 $12.42M 0 -$0.04
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
American Power  APGI $0.01
-21.43
$12.32M $1.02K $0.01 $0.01 $12.32M 0 -$0.09
Zecotek Photonics  ZMSPF $0.0001
+900
$12.3M $1K $0 $0 $12.3M 0 $0
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
Kalamazoo Resources  KAMRF $0.05
0
$12.26M $400 $0.0035 $0.0035 $12.26M 0 -$0.02
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
KLM Royal Dutch Airlines  KLMR $0.26
+86936
$12.22M $25 $0.26 $0.26 $12.22M 0 $0
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Surge Components  SPRS $2.12
-3.2
$12.07M $2.5K $2.12 $2.12 $12.07M 13.25 $0.16
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Regency Affiliates  RAFI $2.68
-13.55
$12.02M $1.4K $2.68 $3.01 $12.02M 9.24 $0.29
First Nordic Metals  BRSLF $0.1
0
$12.01M $0 $0 $0 $12.01M 0 $0
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.9M $2.54K $0.0016 $0.0016 $11.9M 0 $0
Empire Bancshares  EBSH $18.01
0
$11.9M $700 $18.01 $18.01 $11.9M 16.37 $1.1
Mountainview Energy  MNVWF $0.003
+2900
$11.86M $3.61K $0 $0 $11.86M 0 -$0.03
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Western Resources  WTRNF $0.02999
0
$11.82M $2K $0.02999 $0.02999 $11.82M 0 $0
Lachlan Star  LSLCF $0.0027
0
$11.82M $40 $0.0044 $0.0044 $11.82M 0 -$0.01
Imagin Medical  IMEXF $0.01
+9900.02
$11.79M $30.54K $0.01 $0.01 $11.79M 0 -$0.06
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
Valeo Pharma  VPHIF $0.1199
+151.81
$11.65M $4.5K $0.1199 $0.1199 $11.65M 0 -$0.26
Fox River Resources  FXRVF $0.16
-62.93
$11.55M $1.25K $0.1499 $0.1499 $11.55M 0 -$0.02
Beyond Medical  DOCKF $0.28
0
$11.51M $23.85K $0.07 $0.07 $11.51M 0 -$0.04
Adcore  ADCOF $0.17
0
$11.49M $4K $0.17 $0.17 $11.49M 0 -$0.01
Brinx Resources  BNXR $0.001699
+1600
$11.49M $333 $0.0001 $0.0001 $11.49M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا