$3.47T
إجمالي القيمة السوقية
$117.51B
إجمالي حجم التداول
BTC 61.17%     ETH 9.34%
السيطرة

صفحة النتائج 129 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nano Magic  NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Vodka Brands Corp  VDKB $0.68
-31.92
$8.82M $1.34K $0.68 $0.79 $8.82M 0 $0
Promino Nutritional Sciences  ELNSF $0.07
0
$8.78M $0 $0 $0 $8.78M 0 $0
Pineapple  PNPL $0.1199
0
$8.77M $600 $0.1199 $0.2 $8.77M 0 $0
Goodfood Market  GDDFF $0.11
0
$8.75M $5K $0.1 $0.1 $8.75M 0 -$0.07
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Valkea Resources  OZBKF $0.2099
0
$8.71M $8.6K $0.19 $0.2099 $8.71M 0 -$0.09
CF Energy  CGFEF $0.001199
0
$8.67M $9K $0.16 $0.16 $8.67M 0.040 $0.03
Australian Mines  AMSLF $0.005
0
$8.67M $231 $0.006 $0.006 $8.67M 0 $0
Wellstar  WLSI $0.0001
+900
$8.66M $9.99K $0 $0 $8.66M 0 $0
Foxby Corp.  FXBY $16.6
0
$8.66M $18 $16.63 $16.63 $8.66M 4.13 $4.01
Resverlogix  RVXCF $0.02999
+7.47
$8.64M $47K $0.02999 $0.02999 $8.64M 0 -$0.01
Traack  TRAA $0.4899
-30.25
$8.61M $2.51K $0.2999 $0.3599 $8.61M 0 -$2.28
FNDS3000  FDTC $0.0001
-50
$8.61M $19.7K $0.0002 $0.0002 $8.61M 0 $0
Public Company Management  PCMC $0.25
0
$8.57M $32.62K $0.2999 $0.3099 $8.57M 0 $0
Lifeloc  LCTC $3.1
0
$8.53M $200 $2.8 $3.1 $8.53M 0 -$0.4
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
Community Redevelopment  CRDV $0.02999
+24900
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
Net Zero Renewable Energy Inc.  EDYYF $0.11
+1130049
$8.48M $3K $0 $0 $8.48M 0 -$0.1
Elvictor  ELVG $0.02
0
$8.48M $9.9K $0.02 $0.02 $8.48M 0 $0
AirIQ  AILQF $0.26
0
$8.47M $70K $0.26 $0.26 $8.47M 26.00 $0.01
Wishpond  WPNDF $0.1499
0
$8.44M $288 $0.1499 $0.1499 $8.44M 0 -$0.01
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
Zoono  ZOONF $0.02
0
$8.35M $275 $0.02 $0.02 $8.35M 0 -$0.01
Hyperscale Data  AULT $0.2099
0
$8.35M $0 $0 $0 $8.35M 0 $0
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
Interups  ITUP $0.0002
+100
$8.28M $23 $0.0004 $0.0004 $8.28M 0 $0
Glen Eagle Resources  GERFF $0.0016
+1500
$8.26M $70K $0.001199 $0.0016 $8.26M 0 $0
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
Sipup  SPUP $0.1199
+38233
$8.17M $1.1K $0.0002999 $0.0002999 $8.17M 0 -$0.06
Beasley Broadcast  BBGI $4.53
-3.55
$8.13M $1.89K $4.53 $4.71 $8.13M 0 -$5.24
Cann  CNGGF $0.01
+66.67
$8.12M $10K $0.01 $0.01 $8.12M 0 -$0.07
Peloton Minerals  PMCCF $0.05
0
$8.12M $100 $0.05 $0.05 $8.12M 0 $0
Cara Therapeutics  CARA $5.32
0
$8.11M $0 $0 $0 $8.11M 0 $0
The Flowr  FLWPF $0.02
+189889
$8.1M $200 $0 $0 $8.1M 0 -$0.16
Active Energy  ATGVF $0.05
+4900.01
$8.09M $75.76K $0.0025 $0.0025 $8.09M 0 -$0.02
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Qingdao Footwear  QING $0.02
+22100
$8.07M $2 $0.0001 $0.0001 $8.07M 2.22 $0.01
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20 $0.01 $0.01 $8.06M 0 $0
Questor Technology  QUTIF $0.2
0
$8.06M $75 $0.2 $0.2 $8.06M 0 -$0.07
Innovative MedTech  IMTH $0.1499
0
$8.06M $257 $0.1499 $0.1499 $8.06M 0 -$0.34
Sionix  SINX $0.0001
+150
$8.06M $200K $0 $0 $8.06M 0 $0
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
Saker Aviation Services  SKAS $8
0
$7.98M $360 $8 $8 $7.98M 14.81 $0.54
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Princeton Capital  PIAC $0.07
0
$7.95M $77.24K $0.07 $0.07 $7.95M 0 -$0.05
Clean TeQ Water  CNQQF $0.11
0
$7.95M $100 $0.0011 $0.0011 $7.95M 0 -$0.05
Tristar Wellness  TWSI $0.08999
0
$7.91M $5 $0.02999 $0.02999 $7.91M 0 -$0.9
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
Affymax  AFFY $0.002399
+2300
$7.84M $3.92K $0.002399 $0.002399 $7.84M 0 $0
Tinybeans  TNYYF $0.02
0
$7.82M $1K $0.05 $0.05 $7.82M 0 -$0.03
Manufactured Housing Properties  MHPC $0.6199
+206573
$7.75M $728 $0.6199 $0.6199 $7.75M 0 -$0.73
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
bebe stores  BEBE $0.5999
0
$7.72M $0 $0 $0 $7.72M 0 $0
Media  MDTC $0.1
0
$7.68M $550 $0.02999 $0.02999 $7.68M 0 -$2.81
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
Life Insurance Company Of Alabama  LINS $35.02
+75.1
$7.65M $100 $35.02 $35.02 $7.65M 7.11 $4.93
Louisiana Central Oil & Gas  LCNTU $510.01
-0.19
$7.65M $59 $510.01 $510.01 $7.65M 0 $0
High Arctic Energy Services  HGHAF $0.5999
0
$7.64M $2.5K $0.5999 $0.5999 $7.64M 0 -$0.14
RBR Global  RBRI $0.02
0
$7.61M $1 $0.2 $0.2 $7.61M 0 $0
Riley Gold  RLYGF $0.1799
-4.1
$7.59M $5K $0.1799 $0.1799 $7.59M 0 -$0.07
Safeguard Scientifics  SFE $0.46
0
$7.54M $0 $0 $0 $7.54M 0 $0
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
Ridgefield  RDGA $0.27
0
$7.52M $150 $0.27 $0.27 $7.52M 0 -$0.03
Coffee  COFE $0.02999
+50
$7.43M $1.56K $0.02999 $0.02999 $7.43M 0 $0
inTerra Resources  ITRX $0.02
0
$7.42M $4K $0.04 $0.04 $7.42M 0 -$0.01
Dyna  DGIX $0.81
+1.25
$7.42M $200 $0.81 $0.81 $7.42M 7.36 $0.11
Camino Minerals  CAMZF $0.17
+8.5
$7.39M $13.83K $0.1799 $0.1799 $7.39M 0 -$0.07
Crescita Therapeutics  CRRTF $0.39
0
$7.39M $2.53K $0.39 $0.39 $7.39M 0 -$0.1
Elysee Development  ASXSF $0.26
0
$7.36M $1.87K $0.25 $0.25 $7.36M 5.20 $0.05
Boron One  ERVFF $0.02999
0
$7.32M $3K $0.02999 $0.02999 $7.32M 0 $0
Taiga Motors  TAIMF $0.23
+2.68
$7.32M $3.5K $0.23 $0.23 $7.32M 0 -$1.71
DATATRAK  DTRK $0.3499
+20.69
$7.32M $37.8K $0.3499 $0.3499 $7.32M 0 -$0.08
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
Cauldron Energy  CAULF $0.005
0
$7.31M $10K $0.0022 $0.0022 $7.31M 0 $0
Morella  ALTAF $0.02
0
$7.29M $24.33K $0.01 $0.01 $7.29M 2.00 $0.01
Mills Music Trust  MMTRS $26.25
+0.96
$7.29M $100 $26.25 $26.25 $7.29M 14.03 $1.87
Associates First Capital  ASFZ $0.0005
+400
$7.29M $75 $0 $0 $7.29M 0.0035 $0.14
RIWI  RWCRF $0.3599
0
$7.25M $2.05K $0.32 $0.32 $7.25M 0 -$0.06
Power Minerals  PEIMF $0.05999
0
$7.22M $15.45K $0.07 $0.07 $7.22M 0 -$0.12
Rooshine  RSAU $0.32
0
$7.17M $198 $0.2 $0.2 $7.17M 0 $0
Legend Oil and Gas  LOGL $0.0001
+900
$7.16M $205K $0 $0 $7.16M 0 $0
LiNiu Technology Group  LINUF $0.005199
+5100.01
$7.14M $167 $0 $0 $7.14M 0 -$0.58
Fatfish  FFTTF $0.004499
0
$7.1M $100 $0.004599 $0.004599 $7.1M 0 $0
BioQuest  BQST $0.5999
0
$7.04M $240 $0.5999 $1 $7.04M 0 -$0.03
Cyberfort Software  CYBF $0.0008
+700
$7.03M $83K $0.0008 $0.0008 $7.03M 0 $0
GHST World  GHST $0.05
-15.63
$7.03M $500 $0.05999 $0.05999 $7.03M 0 $0
XR Energy  XREG $0.0001
+900
$7.03M $50K $0 $0 $7.03M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
SheerVision  SVSO $0.005
+4900.01
$7.02M $500 $0.0002 $0.0002 $7.02M 0 $0
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
TreeCon Resources  TCOR $0.6099
+0.16
$7.01M $16.4K $0.6099 $0.6099 $7.01M 0 -$0.06
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $417.04K $0.0001 $0.0001 $7.01M 0 -$554.4
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
Silver Range Resources  SLRRF $0.07
0
$6.96M $25K $0.07 $0.07 $6.96M 0 -$0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا