$3.39T
إجمالي القيمة السوقية
$173.82B
إجمالي حجم التداول
BTC 61.61%     ETH 9.04%
السيطرة

صفحة النتائج 129 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
SIPP International Industries  SIPN $0.0027
0
$5.43M $10K $0.002 $0.002 $5.43M 0 $0
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
WestBond Enterprises  WBNEF $0.1499
0
$5.42M $1 $0.08999 $0.08999 $5.42M 0 $0
Technovative  TEHG $0.05999
0
$5.41M $5 $0.05999 $0.05999 $5.41M 0 -$0.07
Sproutly Canada  SRUTF $0
0
$5.41M $1K $0 $0 $5.41M 0 $0
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
Vertical Exploration  CVVRF $0.02999
0
$5.37M $44K $0.02 $0.02 $5.37M 0 -$0.01
FutureLand  FUTL $0.0001
0
$5.37M $111.6K $0 $0 $5.37M 0 $0
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $500 $0 $0 $5.37M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
Bengal Energy  BNGLF $0.01
0
$5.33M $12K $0.007599 $0.007599 $5.33M 0 -$0.02
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $350 $0.75 $0.75 $5.32M 0 -$0.02
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
Bright Mountain Media  BMTM $0.02999
0
$5.28M $31.91K $0.02999 $0.02999 $5.28M 0 -$0.09
Relevium  RLLVF $0.006
0
$5.28M $10K $0.006 $0.006 $5.28M 0 -$0.01
Bradda Head Lithium  BHLIF $0.01
0
$5.28M $90K $0.02 $0.02 $5.28M 1.27 $0.01
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
Future Farm  FFRMF $0
0
$5.2M $40 $0 $0 $5.2M 0 -$0.05
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Plato Gold  NIOVF $0.02
0
$5.19M $2.2K $0.02 $0.02 $5.19M 0 $0
Vivic  VIVC $0.19
0
$5.18M $3.5K $0.2099 $0.22 $5.18M 4.72 $0.04
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
Adaptive Ad Systems  AATV $0.1
0
$5.16M $14.85K $0.05 $0.08999 $5.16M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
SRx Health  BTTR $2.12
0
$5.13M $0 $0 $0 $5.13M 0 $0
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
Forge Innovation Development  FGNV $0.1
0
$5.04M $20K $0.1 $0.1 $5.04M 0 -$0.02
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Provaris Energy  GBBLF $0.003
0
$5M $10K $0.001299 $0.001299 $5M 0 $0
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Blue Earth Resources  BERI $0.04
0
$4.96M $10K $0.04 $0.04 $4.96M 0 -$0.02
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Adex Mining  ADXDF $0.002299
0
$4.95M $25.06K $0.0022 $0.0022 $4.95M 0 -$0.03
Chase Packaging  WHLT $0.08
0
$4.95M $30K $0.08 $0.1 $4.95M 8.00 $0.01
Coffee  COFE $0.02
0
$4.95M $1.56K $0.02999 $0.02999 $4.95M 0 $0
Emergence Global Enterprises  ELOAF $0.01
+37.5
$4.94M $12.5K $0 $0 $4.94M 1.10 $0.01
Ecofibre  EOFBF $0.001
0
$4.93M $14.64K $0.07 $0.07 $4.93M 0 -$0.03
Core One Labs  CLABF $0.0011
0
$4.92M $3.18K $0.02 $0.02 $4.92M 0 -$0.08
Plata Latina Minerals  PLLMF $0.05999
0
$4.92M $10K $0.05999 $0.05999 $4.92M 0 $0
Sweet Earth  SEHCF $0.3699
0
$4.91M $5 $0.3699 $0.3699 $4.91M 18.74 $0.02
Selectis Health  GBCS $1.6
-11.11
$4.91M $460 $1.6 $1.61 $4.91M 0 -$0.68
Lithium Technology  LTHUQ $0
0
$4.88M $53 $0 $0 $4.88M 0 $0
Rubicon Technology  RBCN $2.05
+2.5
$4.87M $100 $2 $2 $4.87M 0 -$0.23
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Avalanche  AVLP $0.001
0
$4.87M $0 $0 $0 $4.87M 0 $0
Burzynski Research Institute  BZYR $0.04
+19.35
$4.86M $5.75K $0.04 $0.04 $4.86M 0 -$0.01
Azarga Metals  EUUNF $0.05999
0
$4.85M $16K $0.05999 $0.05999 $4.85M 0 $0
Environmental Solutions Worldwide  ESWW $0.0005
0
$4.83M $1 $0.0005999 $0.0005999 $4.83M 0 $0
CO2  COSLF $0
0
$4.83M $2.5K $0 $0 $4.83M 0 $0
Aberdeen  AABVF $0.02999
0
$4.79M $18.8K $0.02 $0.02 $4.79M 0 -$0.04
Bri-Chem  BRYFF $0.1799
0
$4.76M $10K $0.1799 $0.1799 $4.76M 0 -$0.08
Photozou  PTZH $0.5899
-2.74
$4.75M $200 $0.5899 $0.5899 $4.75M 0 -$0.04
Garb Oil & Power  GARB $0
0
$4.75M $500K $0 $0 $4.75M 0 $0
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.03
GP  GWPD $0.1
0
$4.71M $300 $0.1 $0.1 $4.71M 0 $0
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
PHI  PHIG $24.5
0
$4.69M $2.73K $24.5 $24.5 $4.69M 0 $0
Strateco Resources  SRSIF $0.0001
0
$4.68M $65K $0 $0 $4.68M 0 $0
Volcanic Gold Mines  VLMZF $0.1
0
$4.67M $5K $0.1 $0.1 $4.67M 0 -$0.03
Balance Labs  BLNC $0.22
0
$4.66M $150 $0.1799 $0.1799 $4.66M 0 -$0.01
Norris Industries  NRIS $0.04
0
$4.65M $100 $0.04 $0.04 $4.65M 0 -$0.01
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Kidpik  PIK $2.38
0
$4.64M $0 $0 $0 $4.64M 0 $0
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
Valeo Pharma  VPHIF $0.05
0
$4.63M $4.5K $0.1199 $0.1199 $4.63M 0 -$0.26
Sunniva  SNNVF $0
0
$4.62M $10 $0.0001 $0.0001 $4.62M 0 -$0.79
MotorVac  MVAC $0.0001
0
$4.62M $0 $0 $0 $4.62M 0 $0
Aether Catalyst  ATHHF $0.08
0
$4.62M $2.5K $0.08 $0.08 $4.62M 0 -$0.01
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.62M $500 $0.01 $0.01 $4.62M 0 -$0.01
Regenera Insights  DCTIF $0.04
0
$4.6M $500 $0.04 $0.04 $4.6M 0 -$0.01
Bresler & Reiner  BRER $0.02999
0
$4.6M $692 $0.02999 $0.02999 $4.6M 0 -$0.15
Propellus  PRPS $0.51
0
$4.59M $24 $0.46 $0.46 $4.59M 0 -$0.4
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Planet Ventures  PNXPF $0.01
0
$4.56M $200 $0.02 $0.02 $4.56M 0.70 $0.02
XR Immersive Tech  FNTTF $0.23
-8.52
$4.56M $500 $0.1499 $0.1499 $4.56M 0 -$0.16
GHST World  GHST $0.04
-35.19
$4.56M $500 $0.05999 $0.05999 $4.56M 0 $0
Nuran Wireless  NRRWF $0.07
0
$4.54M $990 $0.07 $0.07 $4.54M 0 -$0.1
Etruscus Resources  ETRUF $0.08
0
$4.54M $3 $0.08999 $0.08999 $4.54M 0 -$0.02
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
Auburn Bancorp  ABBB $9
0
$4.53M $100 $8.6 $8.6 $4.53M 128.57 $0.07
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $23 $0.05 $0.05 $4.52M 0 -$361.6
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Universal Mfg  UFMG $0.0001
0
$4.49M $1 $0.0001 $0.0001 $4.49M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا