$3.58T
إجمالي القيمة السوقية
$140.19B
إجمالي حجم التداول
BTC 60.89%     ETH 9.43%
السيطرة

صفحة النتائج 129 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silverton Energy  SLTN $0.08
0
$8.03M $1.14K $0.08999 $0.08999 $8.03M 0 $0
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
Saker Aviation Services  SKAS $8
0
$7.98M $360 $8 $8 $7.98M 14.81 $0.54
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Princeton Capital  PIAC $0.07
0
$7.95M $77.24K $0.07 $0.07 $7.95M 0 -$0.05
Clean TeQ Water  CNQQF $0.11
0
$7.95M $100 $0.0011 $0.0011 $7.95M 0 -$0.05
Tristar Wellness  TWSI $0.08999
0
$7.91M $5 $0.02999 $0.02999 $7.91M 0 -$0.9
Platina Resources  PTNUF $0.0085
0
$7.9M $34.01K $0.02 $0.02 $7.9M 0 $0
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
inTerra Resources  ITRX $0.02
-5.88
$7.88M $4K $0.04 $0.04 $7.88M 0 -$0.01
High Arctic Energy Services  HGHAF $0.5999
0
$7.79M $2.5K $0.5999 $0.5999 $7.79M 0 -$0.14
Tinybeans  TNYYF $0.02
0
$7.79M $1K $0.05 $0.05 $7.79M 0 -$0.03
F45 Training  FXLV $0.08
+13.43
$7.74M $3 $0.08 $0.08 $7.74M 0 -$1.7
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
bebe stores  BEBE $0.5999
0
$7.72M $0 $0 $0 $7.72M 0 $0
Media  MDTC $0.1
0
$7.68M $550 $0.02999 $0.02999 $7.68M 0 -$2.81
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
Louisiana Central Oil & Gas  LCNTU $511
0
$7.67M $59 $510.01 $510.01 $7.67M 0 $0
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
Sky Petroleum  SKPI $0.1
0
$7.65M $10K $0.05 $0.05 $7.65M 10.00 $0.01
California Business Bank  CABB $0.0083
0
$7.64M $7.5K $0.0071 $0.0071 $7.64M 0 $0
RBR Global  RBRI $0.02
0
$7.61M $1 $0.2 $0.2 $7.61M 0 $0
SponsorsOne Brands  SPONF $0
0
$7.6M $100 $0 $0.0001 $7.6M 0 $0
Safeguard Scientifics  SFE $0.46
0
$7.54M $0 $0 $0 $7.54M 0 $0
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
Ridgefield  RDGA $0.27
0
$7.52M $150 $0.27 $0.27 $7.52M 0 -$0.03
Gencell  GNCLF $0.05999
0
$7.47M $10 $0.32 $0.32 $7.47M 0 -$0.18
Coffee  COFE $0.02999
+50
$7.43M $1.56K $0.02999 $0.02999 $7.43M 0 $0
Dyna  DGIX $0.81
+1.25
$7.42M $200 $0.81 $0.81 $7.42M 7.36 $0.11
Crescita Therapeutics  CRRTF $0.39
0
$7.39M $2.53K $0.39 $0.39 $7.39M 0 -$0.1
Elysee Development  ASXSF $0.26
0
$7.36M $1.87K $0.25 $0.25 $7.36M 5.20 $0.05
Taiga Motors  TAIMF $0.23
+2.68
$7.32M $3.5K $0.23 $0.23 $7.32M 0 -$1.71
Cauldron Energy  CAULF $0.005
0
$7.31M $10K $0.0022 $0.0022 $7.31M 0 $0
Morella  ALTAF $0.02
0
$7.29M $24.33K $0.01 $0.01 $7.29M 2.00 $0.01
RIWI  RWCRF $0.3599
0
$7.23M $2.05K $0.32 $0.32 $7.23M 0 -$0.06
Power Minerals  PEIMF $0.05999
0
$7.22M $15.45K $0.07 $0.07 $7.22M 0 -$0.12
Mills Music Trust  MMTRS $26
+4
$7.22M $600 $25 $26 $7.22M 14.05 $1.85
Rooshine  RSAU $0.32
0
$7.17M $198 $0.2 $0.2 $7.17M 0 $0
Legend Oil and Gas  LOGL $0.0001
+900
$7.16M $205K $0 $0 $7.16M 0 $0
Fatfish  FFTTF $0.004499
0
$7.07M $100 $0.004599 $0.004599 $7.07M 0 $0
BioQuest  BQST $0.5999
0
$7.04M $240 $0.5999 $1 $7.04M 0 -$0.03
Cyberfort Software  CYBF $0.0008
+700
$7.03M $83K $0.0008 $0.0008 $7.03M 0 $0
PHI  PHIG $24.5
0
$7.03M $3.05K $24.5 $24.5 $7.03M 0 $0
XR Energy  XREG $0.0001
+900
$7.03M $50K $0 $0 $7.03M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $417.04K $0.0001 $0.0001 $7.01M 0 -$554.4
Telo Genomics  TDSGF $0.07
0
$7M $50.2K $0.05999 $0.07 $7M 0 -$0.02
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
First National Energy  FNEC $0.07
0
$6.95M $50 $0.02 $0.02 $6.95M 0 $0
Silver Range Resources  SLRRF $0.07
-36.36
$6.95M $16K $0.07 $0.07 $6.95M 0 -$0.02
China Enterprises  CSHEF $0.02
+15300
$6.94M $1.5K $0.0001 $0.0001 $6.94M 0 $0
Just Kitchen  JKHCF $0.07
0
$6.92M $0 $0 $0 $6.92M 0 $0
CIMG  NUZE $0.75
0
$6.92M $0 $0 $0 $6.92M 0 $0
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
GlobalBlock Digital Asset Trading  BLVDF $0.07
0
$6.9M $500 $0.08999 $0.08999 $6.9M 0 $0
TreeCon Resources  TCOR $0.5999
0
$6.89M $16.4K $0.6099 $0.6099 $6.89M 0 -$0.06
Hubb Ventures  HUBV $0.11
0
$6.89M $1 $0.11 $0.11 $6.89M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Clear Blue  CBUTF $0.08999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
Camino Minerals  CAMZF $0.1499
0
$6.82M $13.83K $0.1799 $0.1799 $6.82M 0 -$0.07
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $14.01K $0 $0 $6.79M 0 $0
NQ Minerals  NQMLF $0.01
+12400
$6.79M $20K $0.0001 $0.0001 $6.79M 0 $0
AiXin Life  AIXN $0.27
0
$6.75M $475 $0.51 $0.51 $6.75M 0 -$0.11
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
Boron One  ERVFF $0.02999
0
$6.74M $3K $0.02999 $0.02999 $6.74M 0 $0
National Graphite  NGRC $0.04
-4.65
$6.72M $411 $0.04 $0.04 $6.72M 0 -$0.04
Saltbae Capital  CECBF $0.0001
+100
$6.72M $25K $0 $0 $6.72M 0 $0
Triple P  TPPPF $0.0002
0
$6.7M $250 $0 $0 $6.7M 0 $0
Leader Capital  LCHD $0.02999
0
$6.65M $919 $0.02 $0.02 $6.65M 0 -$0.03
Zoned Properties  ZDPY $0.55
+6.8
$6.65M $5K $0.4199 $0.4199 $6.65M 11.00 $0.05
Cardno  COLDF $0.17
0
$6.64M $1.14K $0.51 $0.51 $6.64M 1.41 $0.12
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
Q-Gold Resources  QGLDF $0.1
-28.57
$6.62M $5K $0.13 $0.13 $6.62M 0 -$0.01
Karnalyte Resources  KRLTF $0.1
0
$6.62M $2.5K $0.1 $0.1 $6.62M 0 -$0.02
Learning Tree  LTRE $0.2999
0
$6.61M $100 $0.2999 $0.2999 $6.61M 0 -$0.09
Invion  IVIXF $0.04
0
$6.61M $2 $0.001799 $0.001799 $6.61M 0 -$0.07
Highway 50 Gold  HGGCF $0.25
0
$6.6M $100 $0.05 $0.05 $6.6M 0 -$0.03
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
VIASPACE  VSPC $0
0
$6.58M $350 $0 $0 $6.58M 0 $0
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
InterCare DX  ICCO $0.08999
+2355.55
$6.57M $3.2K $0.08999 $0.08999 $6.57M 0 -$0.01
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
Defence  GULDF $0.008099
+50
$6.52M $70K $0.003599 $0.0054 $6.52M 0 -$0.01
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
ITEX  ITEX $3.8
0
$6.47M $20 $3.8 $3.8 $6.47M 8.44 $0.45
Aurelius Minerals  AURQF $0.01
+700
$6.44M $66K $0.0015 $0.0015 $6.44M 0 -$0.1
Vertical Exploration  CVVRF $0.02999
0
$6.44M $44K $0.02 $0.02 $6.44M 0 -$0.01
AVAX  AVXT $0
0
$6.42M $300 $0 $0 $6.42M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
WaveDancer  WAVD $9.51
0
$6.38M $0 $0 $0 $6.38M 0 $0
Nickel Creek Platinum  NCPCF $1.13
+6.6
$6.36M $7.2K $1.13 $1.13 $6.36M 0 -$0.17
Agro Capital Management  ACMB $0.02999
0
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
Small Business Development  SBDG $0.5699
0
$6.31M $150 $0.51 $0.51 $6.31M 0 -$8.27
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا