$3.48T
إجمالي القيمة السوقية
$92.36B
إجمالي حجم التداول
BTC 61.70%     ETH 8.81%
السيطرة

صفحة النتائج 129 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avoca LLC  AVOA $1,250
+13.12
$10.07M $2 $1,250 $1,250 $10.07M 0 $0
Third Century Bancorp  TDCB $8.56
-1.61
$10.07M $5.31K $8.55 $8.7 $10.07M 7.57 $1.13
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
1st Federal Savings Bank of SC  FSGB $9.9
+4.21
$10.03M $200 $9.9 $9.9 $10.03M 12.69 $0.78
Altima Energy  ARSLF $0.1799
0
$10.02M $5K $0.1799 $0.1799 $10.02M 0 -$0.03
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
MultiCell  MCET $0.0001
+900
$10M $20K $0 $0 $10M 0 $0
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
China Jo-Jo Drugstores  CJJD $1.52
0
$9.95M $0 $0 $0 $9.95M 0 $0
Seahawk Ventures  SEHKF $0.2
0
$9.9M $7.5K $0.2 $0.2 $9.9M 0 -$0.01
MSB Global Capital  MSBM $0.1
+51399
$9.9M $12K $0.1 $0.1 $9.9M 0 $0
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
Underwood Capital  MMJJF $0.05
+66.54
$9.84M $11.2K $0.02 $0.02 $9.84M 0 $0
Australian Mines  AMSLF $0.006
+20
$9.83M $231 $0.006 $0.006 $9.83M 0 $0
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Crown Point Energy  CWVLF $0.05999
+48.75
$9.78M $20 $0.05999 $0.05999 $9.78M 0 -$0.13
Amaze  VINE $0.5799
0
$9.77M $0 $0 $0 $9.77M 0 $0
Cloud DX  CDXFF $0.08999
+12.5
$9.75M $11K $0.08 $0.08999 $9.75M 0 -$0.07
Astrotech  ASTC $5.75
-1.58
$9.74M $504 $5.75 $5.75 $9.74M 0 -$8.35
Broadcast Marketing  BDCM $0.02999
-16.56
$9.73M $20K $0.02999 $0.02999 $9.73M 0 $0
Mobi724 Global  MOBIF $0.0004
+300
$9.72M $79.06K $0.0004 $0.0004 $9.72M 0 -$0.01
Federal Screw Works  FSCR $7
0
$9.67M $450 $7 $7 $9.67M 0 -$0.48
Orbit  ORBT $2.9
+5.45
$9.66M $30 $2.9 $2.9 $9.66M 13.80 $0.21
CCCB Bancorp  CCYY $5.8
-3.33
$9.66M $100 $5.8 $5.8 $9.66M 58.00 $0.1
Tantalex Lithium Resources  TTLXF $0.01
0
$9.61M $1K $0.01 $0.01 $9.61M 0 -$0.01
Orgenesis  ORGS $1.85
+5.71
$9.57M $3.1K $1.74 $1.85 $9.57M 0 -$24.46
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
Creative Edge Nutrition  FITX $0.0001
+900
$9.5M $223.13K $0 $0 $9.5M 0 $0
Quantum Battery Metals  BRVVF $0.75
+275
$9.5M $1K $0.75 $0.75 $9.5M 0 -$0.05
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Scientific Industries  SCND $0.8199
+2.37
$9.47M $1.2K $0.8199 $0.8199 $9.47M 0 -$0.57
EnGold Mines  GWRRF $0.02999
+594.44
$9.46M $62K $0.02999 $0.02999 $9.46M 0 -$0.01
Tel-Instrument Electronics  TIKK $2.9
-2.03
$9.44M $100 $2.9 $2.9 $9.44M 0 -$0.38
Peloton Minerals  PMCCF $0.05999
+16.24
$9.44M $100 $0.05 $0.05 $9.44M 0 $0
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Trigon Metals  PNTZF $0.19
+10.86
$9.42M $16.5K $0.19 $0.19 $9.42M 6.46 $0.03
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
Mesa Royalty Trust  MTR $5
-1.95
$9.32M $809 $5 $5 $9.32M 21.73 $0.23
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
First Niles Financial  FNFI $8.3
-0.12
$9.24M $300 $8.3 $8.3 $9.24M 12.96 $0.64
Alba Mineral Resources  ALBAF $0.0008
-11.11
$9.23M $200K $0.0008 $0.0008 $9.23M 0 $0
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
CMTSU Liquidation  CBRI $0.1
+4900.01
$9.19M $106 $0 $0 $9.19M 0 -$2.63
PHI  PHIG $24
0
$9.18M $4.5K $24 $24 $9.18M 0 $0
Minco Silver  MISVF $0.1499
-6.13
$9.17M $8.2K $0.1499 $0.16 $9.17M 5.00 $0.03
FalconStor Software  FALC $1.28
+6.67
$9.15M $100 $1.28 $1.28 $9.15M 0 -$0.04
The Southern Banc Company  SRNN $11.98
+5
$9.13M $100 $11.98 $11.98 $9.13M 7.00 $1.71
LeanLife Health  LNLHF $0.02
+200
$9.12M $1.75K $0.005 $0.005 $9.12M 0 -$0.01
OJsys  OJSY $0.002
+1900
$9.09M $96 $0.0001 $0.0001 $9.09M 0 $0
Crown Equity  CRWE $0.5699
-10.09
$9.07M $1 $0.5699 $0.5699 $9.07M 57.00 $0.01
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
Targeted Microwave  TGTMF $0.02
+1830
$9.04M $2K $0.001199 $0.001199 $9.04M 0 $0
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Medicure  MCUJF $0.8599
+0.35
$9.01M $800 $0.8599 $0.8599 $9.01M 0 -$0.12
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Silverton Energy  SLTN $0.08999
+11.9
$8.99M $1.14K $0.08999 $0.08999 $8.99M 0 $0
Quarta-Rad  QURT $0.5699
0
$8.98M $2K $0.5699 $0.5699 $8.98M 0 $0
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
California Style Palms  CFPI $0.1499
+74298
$8.9M $1.86K $0.0002 $0.0002 $8.9M 0 -$0.3
Adamant DRI Processing and Minerals  ADMG $0.1
-8.93
$8.89M $62.35K $0.0001 $0.0001 $8.89M 0 $0
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Camino Minerals  CAMZF $0.1799
+18.04
$8.84M $13.83K $0.1799 $0.1799 $8.84M 0 -$0.07
Vodka Brands Corp  VDKB $0.68
-31.92
$8.82M $1.34K $0.68 $0.79 $8.82M 0 $0
Sanatana Resources  SADMF $0.2899
0
$8.79M $15.7K $0.2899 $0.2899 $8.79M 0 -$0.13
Promino Nutritional Sciences  ELNSF $0.07
0
$8.78M $0 $0 $0 $8.78M 0 $0
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Wellstar  WLSI $0.0001
+900
$8.66M $9.99K $0 $0 $8.66M 0 $0
Foxby Corp.  FXBY $16.6
+2.47
$8.66M $1.5K $16.3 $16.6 $8.66M 4.13 $4.01
Beasley Broadcast  BBGI $4.82
+3.11
$8.65M $1.8K $4.64 $4.82 $8.65M 0 -$5.24
Traack  TRAA $0.4899
-30.25
$8.61M $2.51K $0.2999 $0.3599 $8.61M 0 -$2.28
FNDS3000  FDTC $0.0001
-50
$8.61M $19.7K $0.0002 $0.0002 $8.61M 0 $0
Livium  LMMFF $0.004599
-13.21
$8.6M $500 $0.004599 $0.004599 $8.6M 0 -$0.01
Lifeloc  LCTC $3.1
+6.9
$8.53M $300 $3 $3.1 $8.53M 0 -$0.4
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
Community Redevelopment  CRDV $0.02999
+24900
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
Net Zero Renewable Energy Inc.  EDYYF $0.11
+1130049
$8.48M $3K $0 $0 $8.48M 0 -$0.1
Current Water  ENPRF $0.02999
+158
$8.45M $1.5K $0.02999 $0.02999 $8.45M 0 $0
Wishpond  WPNDF $0.1499
0
$8.44M $288 $0.1499 $0.1499 $8.44M 0 -$0.01
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
Princeton Capital  PIAC $0.07
0
$8.43M $77.24K $0.07 $0.07 $8.43M 0 -$0.05
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
Hyperscale Data  AULT $0.2099
0
$8.35M $0 $0 $0 $8.35M 0 $0
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
Jade Leader  MCKRF $0.01
+455.56
$8.3M $4K $0.01 $0.01 $8.3M 0 $0
Elvictor  ELVG $0.02
-2.2
$8.29M $9.9K $0.02 $0.02 $8.29M 0 $0
Interups  ITUP $0.0002
+100
$8.28M $23 $0.0004 $0.0004 $8.28M 0 $0
Glen Eagle Resources  GERFF $0.0016
+1500
$8.26M $70K $0.001199 $0.0016 $8.26M 0 $0
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
PUDO  PDPTF $0.2999
-36.03
$8.18M $1K $0.4699 $0.4699 $8.18M 0 -$0.01
Sipup  SPUP $0.1199
+38233
$8.17M $1.1K $0.0002999 $0.0002999 $8.17M 0 -$0.06
Golden Star Resource Corp.  GLNS $1.15
+52.86
$8.13M $350 $0.75 $0.75 $8.13M 0 -$0.02
Cara Therapeutics  CARA $5.32
0
$8.11M $0 $0 $0 $8.11M 0 $0
The Flowr  FLWPF $0.02
+189889
$8.1M $200 $0 $0 $8.1M 0 -$0.16
Morocco Strategic Minerals  GNSMF $0.05999
-8.98
$8.1M $87K $0.05999 $0.05999 $8.1M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا