$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 125 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Batero Gold  BELDF $0.1
0
$18.85M $2K $0.1 $0.1 $18.85M 0 $0
National Stock Yards  NSYC $432
-0.69
$18.84M $1 $432 $432 $18.84M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Unisync  USYNF $0.88
0
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
Commercial National Financial  CNAF $6.55
-0.15
$18.74M $300 $6.55 $6.55 $18.74M 11.10 $0.59
SMA Alliance  SMAA $0.0008
+7899.99
$18.68M $4K $0 $0 $18.68M 0.39 $0
Aton Resources  ANLBF $0.14
0
$18.65M $1K $0.17 $0.17 $18.65M 0 -$0.06
Harbor Bankshares  HRBK $15.5
0
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$18.58M $500 $0.02999 $0.02999 $18.58M 0 -$0.09
Philly Shipyard ASA  AKRRF $1.53
+45.71
$18.53M $100 $1.53 $1.53 $18.53M 0 -$0.02
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
East Africa Metals  EFRMF $0.05999
0
$18.4M $50K $0.05999 $0.05999 $18.4M 0 -$0.01
Janus Electric  GDYMF $0.16
0
$18.39M $75K $0.0011 $0.0011 $18.39M 0 -$2.01
Creative Vistas  CVAS $0.04
+17400
$18.37M $215 $0 $0 $18.37M 0 $0
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Torrent Capital  TRRPF $0.4299
0
$18.11M $2.5K $0.44 $0.44 $18.11M 21.47 $0.02
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Heritage NOLA Bancorp  HRGG $14.6
0
$18.1M $150 $14.6 $14.6 $18.1M 69.52 $0.21
Mannatech, Incorporated  MTEX $9.51
0
$18.08M $110 $9.51 $9.51 $18.08M 0 -$0.11
Molecule  EVRRF $0.07
+2780
$18.03M $1K $0.0025 $0.0025 $18.03M 0 -$0.03
Western Metals  WTLC $0.38
-0.27
$17.89M $100 $0.38 $0.38 $17.89M 0 -$0.28
The Tirex  TXMC $0.0001
+900
$17.87M $7M $0 $0 $17.87M 0 $0
Choom  CHOOF $0.0001
+900
$17.83M $600 $0 $0 $17.83M 0 $0
Shi  SHCC $0.1
+99898
$17.78M $500 $0.0001 $0.0001 $17.78M 0 $0
Tap Resources  TAPP $0.6999
0
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Cantex Mine Development  CTXDF $0.14
0
$17.74M $1.02K $0.13 $0.13 $17.74M 0 -$0.04
Twin Butte Energy  TBTEF $0.0005
+4899.99
$17.74M $10K $0 $0 $17.74M 0 -$0.11
Clean Seas Seafood  CTUNF $0.08
0
$17.74M $22.5K $0.19 $0.19 $17.74M 0 -$0.13
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
WVS Financial  WVFC $12.25
0
$17.63M $100 $12.35 $12.35 $17.63M 13.17 $0.93
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
Rockhaven Resources  RKHNF $0.05999
0
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
Avante  ALXXF $0.63
0
$17.54M $5K $1.04 $1.04 $17.54M 0 -$0.11
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
BioForce Nanosciences  BFNH $0.52
-5.45
$17.43M $100 $0.55 $0.55 $17.43M 0 -$0.05
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Bettwork Industries  BETW $0.0002999
+2900
$17.07M $30.64K $0 $0 $17.07M 0 -$0.09
Oceanic Iron Ore  FEOVF $0.13
0
$16.95M $19K $0.13 $0.13 $16.95M 0 -$0.07
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $154.07K $0.02999 $0.02999 $16.71M 0 -$2,632
Crown Equity  CRWE $1.05
0
$16.7M $1 $0.5699 $0.5699 $16.7M 105.00 $0.01
Next10  NXTN $1.02
-12.07
$16.64M $800 $0.8499 $1.25 $16.64M 0 -$102
Agri Dynamics  AGDY $0.0082
0
$16.57M $10K $0.0082 $0.0082 $16.57M 0 $0
Rambler Metals and Mining  RBMTF $0.1
+45.14
$16.46M $4.76K $0.07 $0.07 $16.46M 0 -$0.11
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
PharmChem  PCHM $3.56
+7.23
$16.45M $5.12K $3.32 $3.95 $16.45M 0 -$201.72
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
U & I Financial  UNIF $3
0
$16.43M $107 $3.07 $3.07 $16.43M 0 -$5.99
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
China Runji Cement  CRJI $0.0008
+700
$16.4M $58.1K $0 $0 $16.4M 0 $0
BlackRock Virginia Municipal Bond Trust  BHV $10.29
0
$16.34M $5 $10.22 $10.36 $16.34M 57.16 $0.18
Acrux  ARUXF $0.04
0
$16.31M $5 $0.02999 $0.02999 $16.31M 0 -$0.01
TEB Bancorp  TBBA $6.2
0
$16.27M $1.4K $5.98 $6 $16.27M 5.29 $1.17
Wilhelmina  WHLM $3.3
0
$16.24M $101 $3.3 $3.3 $16.24M 25.38 $0.13
Princeton National Bancorp  PNBC $0.01
+108904
$16.2M $1.5K $0.0001 $0.0001 $16.2M 0 -$0.02
Universal Energy  UVSE $0.0001
+100
$16.17M $2.07M $0 $0 $16.17M 0 $0
Medalist Diversified REIT  MDRR $11.89
+1.39
$16.08M $1.45K $11.68 $11.89 $16.08M 0 -$1.94
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Evolutionary Genomics  FNAM $0.5999
+299939
$15.97M $300 $0.45 $0.45 $15.97M 0 -$0.09
RYAH  RYAHF $0.02
+222
$15.96M $75K $0.005 $0.005 $15.96M 0.80 $0.02
Kantone  KTHGF $0.02999
0
$15.95M $50K $0.04 $0.04 $15.95M 0 $0
Bitmis  BIMT $2.2
0
$15.95M $31K $2.2 $2.2 $15.95M 0 -$0.02
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
WIN Metals  WDGNF $0.02999
0
$15.89M $141.25K $0.005499 $0.005499 $15.89M 0 -$0.06
Spetz  DBKSF $0.77
-4.42
$15.86M $110K $0.07 $0.08 $15.86M 0 -$0.2
Bayside  BYSD $0.9699
0
$15.82M $135 $1.2 $1.2 $15.82M 0 -$3.29
Moro  MRCR $2.58
+2.79
$15.79M $500 $2.79 $2.79 $15.79M 12.28 $0.21
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
PJX Resources  PJXRF $0.08999
0
$15.63M $638 $0.08999 $0.08999 $15.63M 0 -$0.03
Green Street Capital  JAGR $0.0015
+1400
$15.61M $25 $0.0002 $0.0002 $15.61M 0 $0
Crazy Woman Creek Bancorp Incorporated  CRZY $29.44
0
$15.6M $100 $29.5 $29.5 $15.6M 9.25 $3.18
Paragon  PGNT $8.9
0
$15.59M $800 $8.9 $9 $15.59M 0 -$0.94
First Bancorp of Indiana  FBPI $9.3
+0.54
$15.55M $125 $9.3 $9.3 $15.55M 10.10 $0.92
InfoNow  INOW $0.0006999
+600
$15.49M $400 $0.0001 $0.0001 $15.49M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا