$3.51T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 125 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Tennessee Bankshares  UNTN $17.35
0
$12.84M $710 $17.3 $17.55 $12.84M 9.63 $1.8
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Arax  ARAT $0.1
0
$12.84M $100 $0.04 $0.04 $12.84M 0 -$0.06
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Progressive Planet  ASHXF $0.1199
+0.87
$12.84M $41.2K $0.1199 $0.1199 $12.84M 0 $0
Morien Resources  APMCF $0.25
+6.29
$12.82M $1K $0.25 $0.25 $12.82M 0 -$0.01
PUDO  PDPTF $0.4699
0
$12.79M $1K $0.4699 $0.4699 $12.79M 0 $0
Vivesto AB  OASMY $0.02
0
$12.73M $42 $0.05 $0.05 $12.73M 0 -$0.02
Philly Shipyard ASA  AKRRF $1.05
0
$12.71M $100 $1.53 $1.53 $12.71M 0 -$0.02
Somerset Minerals  TMRFF $0.02999
0
$12.68M $1K $0.001299 $0.001299 $12.68M 0 -$0.12
China Networks  CNWHF $0.0001
0
$12.66M $7.85K $0 $0 $12.66M 0 $0
Biotron  BITRF $0.009499
0
$12.61M $10K $0.0027 $0.0027 $12.61M 0 $0
Greenbriar Sustainable Living  GEBRF $0.2899
0
$12.59M $10K $0.4 $0.4 $12.59M 0 -$0.11
Alternative Inv  AIKO $1.13
0
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Elah  ELLH $17
0
$12.56M $2 $16 $16 $12.56M 0 -$3.34
Lachlan Star  LSLCF $0.02
0
$12.53M $40 $0.0044 $0.0044 $12.53M 0 -$0.01
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
3Power Energy  PSPW $0.0002
0
$12.48M $19.3K $0.0011 $0.0011 $12.48M 0 $0
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Adcore  ADCOF $0.2
+17.65
$12.4M $5K $0.2 $0.2 $12.4M 0 -$0.01
American Power  APGI $0.01
0
$12.32M $1.02K $0.01 $0.01 $12.32M 0 -$0.09
Kalamazoo Resources  KAMRF $0.05
0
$12.31M $400 $0.0035 $0.0035 $12.31M 0 -$0.02
Next Science  NXSCF $0.005
0
$12.28M $2.1K $0.005199 $0.05 $12.28M 0 -$0.04
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Community Bankers'  CTYP $5.39
-7.86
$12.17M $100 $5.39 $5.39 $12.17M 8.04 $0.67
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Surge Components  SPRS $2.13
-2.74
$12.12M $115 $2.13 $2.13 $12.12M 13.31 $0.16
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
SeaChange  SEAC $4.68
0
$12.09M $3.44K $5.8 $5.8 $12.09M 0 -$3.67
Mynaric AG  MOYFF $1.9
0
$12.09M $100 $3.07 $3.07 $12.09M 0 -$17.66
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Protein Reactor Combined Fuels  PRCF $0
0
$12.02M $1.68K $0 $0 $12.02M 0 $0
First Nordic Metals  BRSLF $0.1
0
$12.01M $0 $0 $0 $12.01M 0 $0
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Viropro  VPRO $0.0001
0
$11.91M $75K $0 $0 $11.91M 0 $0
Empire Bancshares  EBSH $18.01
0
$11.9M $700 $18.01 $18.01 $11.9M 16.37 $1.1
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Western Resources  WTRNF $0.02999
0
$11.82M $2K $0.02999 $0.02999 $11.82M 0 $0
Online Vacation Center  ONVC $1.55
0
$11.77M $292 $1.55 $1.55 $11.77M 12.91 $0.12
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.7M $2.54K $0.0016 $0.0016 $11.7M 0 $0
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
Chalice Brands  CHALF $0
0
$11.63M $209 $0 $0 $11.63M 0 $0
HFactor  HWTR $0.23
0
$11.61M $1 $0.51 $0.51 $11.61M 0 -$0.01
Automotive Finco  RMIAF $0.55
0
$11.56M $50 $0.2999 $0.2999 $11.56M 6.88 $0.08
NDT Pharmaceuticals  NDTP $0.07
0
$11.52M $622 $0.07 $0.07 $11.52M 0 -$0.02
Directa Plus  DTPKF $0.11
0
$11.49M $9.92K $0.1 $0.1 $11.49M 0 -$0.07
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
The Detroit Legal News Company  DTRL $300
0
$11.33M $9 $307.25 $307.25 $11.33M 11.40 $26.29
Tungtex (Holdings) Company  TUGHF $0.02999
0
$11.32M $300 $0.0008 $0.02999 $11.32M 0 $0
Qualstar  QBAK $8
0
$11.27M $100 $8 $8 $11.27M 0 -$0.56
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Orgenesis  ORGS $2.16
-1.82
$11.17M $1.65K $2.17 $2.2 $11.17M 0 -$24.01
Hello Pal  HLLPF $0.001
0
$11.16M $23K $0.0004 $0.0004 $11.16M 0 -$0.03
Absecon Bancorp  ASCN $101
0
$11.15M $200 $101 $101 $11.15M 10.32 $9.78
Alderon Iron Ore  AXXDF $0
0
$11.15M $1.58K $0 $0 $11.15M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Concrete Leveling Systems  CLEV $0.79
-20.9
$11.1M $200 $1 $1.01 $11.1M 0 $0
AMSC ASA  ASCJF $0.1499
0
$11.09M $655 $0.1499 $0.1499 $11.09M 0.25 $0.61
DelphX Capital Markets  DPXCF $0.05999
0
$11.07M $83.33K $0.05999 $0.05999 $11.07M 0 -$0.02
Sonoro Energy  SNVFF $0.05
0
$11.05M $37.9K $0.05 $0.05 $11.05M 0 -$0.01
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Pharma-Bio Serv  PBSV $0.4799
-4
$11.01M $2K $0.4699 $0.5 $11.01M 0 -$0.02
Tongxin  TXIC $0.0001
0
$10.95M $350 $0 $0 $10.95M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Borealis Exploration  BOREF $3
0
$10.9M $500 $3 $3 $10.9M 0 -$0.09
WCF Bancorp  WCFB $7.63
+1.73
$10.88M $107 $7.63 $8 $10.88M 0 -$0.04
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
Cyclacel Pharmaceuticals, Inc.  CYCCP $5.7
+6.54
$10.84M $441 $5.29 $5.7 $10.84M 0 -$2.05
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Orbital  OBTEF $0.04
0
$10.75M $123 $0.07 $0.07 $10.75M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Next Hydrogen  NXHSF $0.4
0
$10.73M $5.33K $0.4 $0.4 $10.73M 0 -$0.45
Seahawk Ventures  SEHKF $0.2
0
$10.71M $7.5K $0.2 $0.2 $10.71M 0 -$0.01
Farmers Edge  FMEGF $0.25
0
$10.67M $0 $0 $0 $10.67M 0 $0
Beonic  SFIIF $0.08
0
$10.64M $10.5K $0.01 $0.01 $10.64M 0 -$0.08
Verity Resources  BWNAF $0.04
0
$10.62M $4 $0.0027 $0.0027 $10.62M 0 -$0.04
Oxford BioDynamics  OXBOF $0.004
0
$10.61M $1K $0.1499 $0.1499 $10.61M 0 -$0.06
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Minco Silver  MISVF $0.16
-5.88
$10.57M $2K $0.17 $0.17 $10.57M 5.33 $0.03
Bambuser AB (publ)  BSKZF $0.05
0
$10.56M $800 $0.1199 $0.1199 $10.56M 0 -$0.06
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
RenoWorks Software  ROWKF $0.2399
0
$10.42M $10K $0.2 $0.2 $10.42M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا