$3.51T
إجمالي القيمة السوقية
$99.43B
إجمالي حجم التداول
BTC 61.64%     ETH 8.90%
السيطرة

صفحة النتائج 125 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aton Resources  ANLBF $0.17
+17.57
$21.67M $1K $0.17 $0.17 $21.67M 0 -$0.06
Tekcapital  TEKCF $0.08999
-21.3
$21.63M $21.43K $0.08999 $0.08999 $21.63M 1.21 $0.07
Fundamental Global  FGF $16.89
0
$21.49M $334 $16.89 $16.89 $21.49M 0 -$22.46
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
Eventiko  EVTK $5.1
0
$21.38M $1K $5 $5.1 $21.38M 0 $0
OverActive Media  OAMCF $0.17
-10.53
$21.38M $15K $0.17 $0.17 $21.38M 17.00 $0.01
Auxico Resources Canada  AUXIF $0.02
+150
$21.35M $5K $0.02 $0.02 $21.35M 0.25 $0.06
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Baylin  BYLTF $0.14
-30.19
$21.22M $1.7K $0.2 $0.2 $21.22M 0 -$0.04
iFabric  IFABF $0.6999
-9.16
$21.21M $101 $0.77 $0.77 $21.21M 23.33 $0.03
Kentucky First Federal Bancorp  KFFB $2.62
+0.38
$21.19M $9.12K $2.5 $2.65 $21.19M 0 -$0.13
Green Block Mining  LGLOF $0.0001
+900
$21.17M $8K $0 $0 $21.17M 0 -$0.2
Accord Financial  ACCFF $2.47
+2.28
$21.14M $1 $2.47 $2.47 $21.14M 0 -$0.44
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
Philly Shipyard ASA  AKRRF $1.53
+45.71
$21.01M $100 $1.53 $1.53 $21.01M 0 -$0.02
Boss  BSHI $12.76
-15.55
$20.96M $1.1K $12.75 $15 $20.96M 8.45 $1.51
WestMountain Gold  WMTN $1.04
0
$20.95M $2 $1.04 $1.04 $20.95M 0 -$9.45
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
China Education Resources  CHNUF $0.003
+2900
$20.85M $100K $0 $0 $20.85M 0 $0
INDVR Brands  CAAOF $0.001
+9900.04
$20.85M $2.2K $0 $0 $20.85M 0 -$0.05
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Nuclear Fuels  URVNF $0.4299
0
$20.77M $0 $0 $0 $20.77M 0 $0
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bold Ventures  BVLDF $0.07
+460
$20.73M $10K $0.02999 $0.02999 $20.73M 0 $0
Apollo Bancorp  APLO $40
0
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Exceed Company  EDSFF $0.0001
0
$20.55M $1K $0 $0 $20.55M 0 $0
Great American Bancorp  GTPS $57
0
$20.5M $305 $57 $57 $20.5M 5.89 $9.67
Godolphin Resources  GDPHF $0.0051
+537.5
$20.49M $15 $0.008999 $0.008999 $20.49M 0 -$0.01
Greenhawk Resources  VGGOF $0.1
+3250
$20.44M $7 $0.1 $0.1 $20.44M 0 -$0.03
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
WPD Pharmaceuticals  WPDPF $0.001
+3233.33
$20.42M $10K $0.001 $0.001 $20.42M 0 $0
Next10  NXTN $1.25
+98.41
$20.39M $800 $0.8499 $1.25 $20.39M 0 -$63
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
Spetz  DBKSF $0.81
+23.66
$20.29M $1K $0.81 $0.81 $20.29M 0 -$0.27
Spindletop Oil & Gas  SPND $3
0
$20.22M $1.02K $2.98 $3 $20.22M 0 -$0.08
AMB Financial  AMFC $22.5
+1.53
$20.17M $900 $22.5 $22.5 $20.17M 8.24 $2.73
Photoelectron  PECN $0.02
+199889
$20.11M $150 $0 $0 $20.11M 0 -$0.01
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
WW  WW $0.25
0
$20.04M $0 $0 $0 $20.04M 0 $0
Buru Energy  BRNGF $0.02
+2
$20.01M $10K $0.02 $0.02 $20.01M 0 -$0.01
Big Rock Brewery  BRBMF $0.78
-0.64
$19.99M $1K $0.78 $0.78 $19.99M 0 -$1.08
Phoenix Copper  PXCLF $0.1
+37.57
$19.95M $10K $0.07 $0.07 $19.95M 0 -$0.01
ReGen III  ISRJF $0.1499
+10.21
$19.95M $20K $0.14 $0.14 $19.95M 0 -$0.02
Cardno  COLDF $0.51
+200
$19.92M $1.14K $0.51 $0.51 $19.92M 4.25 $0.12
Isracann Biosciences  ISCNF $0.0001
+900
$19.92M $68.18K $0.0001 $0.0001 $19.92M 0 -$0.02
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Zenith Capital  ZHCLF $0.13
0
$19.83M $1K $0.13 $0.13 $19.83M 0 -$0.07
Seneca Financial  SNNF $10.75
-2.22
$19.76M $100 $10.75 $10.75 $19.76M 26.21 $0.41
SSB Bancorp  SSBP $9
0
$19.7M $563 $9 $9 $19.7M 11.11 $0.81
InnSuites Hospitality Trust  IHT $2.24
-2.82
$19.63M $462 $2.1 $2.32 $19.63M 0 -$0.16
SOPerior Fertilizer  POTRF $0.01
+900
$19.58M $40K $0.01 $0.01 $19.58M 0 $0
Bayside  BYSD $1.2
0
$19.57M $135 $1.2 $1.2 $19.57M 0 -$3.29
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Estre Ambiental  ESTRF $0.0001
+900
$19.44M $1K $0 $0 $19.44M 0 -$0.25
Catalyst Biosciences  CBIO $0.51
0
$19.42M $0 $0 $0 $19.42M 0 $0
Mynaric AG  MOYFF $3.07
+101.97
$19.4M $100 $3.07 $3.07 $19.4M 0 -$17.67
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
Pulse Evolution  PLFX $0.0002
+100
$19.36M $100 $0.0002 $0.0002 $19.36M 0 $0
Blackbird  BBRDF $0.05
0
$19.35M $20K $0.05 $0.05 $19.35M 0 -$0.01
The Real Good Food Company  RGF $1.25
0
$19.31M $0 $0 $0 $19.31M 0 $0
SIM Technology  SIMTF $0.008999
-82.69
$19.29M $3K $0.008999 $0.008999 $19.29M 0 -$0.01
National Stock Yards  NSYC $440
+0.22
$19.19M $5 $440 $440 $19.19M 0 $0
OPT-Sciences  OPST $20.5
0
$19.19M $1K $20.5 $20.5 $19.19M 11.84 $1.73
CIBL  CIBY $1,640
-8.89
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
SCI Engineered Materials  SCIA $4.19
-0.48
$19.14M $8.97K $4.18 $4.2 $19.14M 11.63 $0.36
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
Mannatech, Incorporated  MTEX $10.02
-6.09
$19.05M $1.34K $10.02 $10.03 $19.05M 0 -$0.11
Logansport Financial  LOGN $31
-8.82
$18.96M $477 $30.75 $34 $18.96M 10.58 $2.93
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Commercial National Financial  CNAF $6.58
+4.44
$18.83M $1.76K $6.56 $6.58 $18.83M 11.15 $0.59
Unisync  USYNF $0.88
0
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
SMA Alliance  SMAA $0.0008
+7899.99
$18.68M $4K $0 $0 $18.68M 0.39 $0
Harbor Bankshares  HRBK $15.5
0
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Aston Minerals  WMNNF $0.0008
0
$18.55M $10K $0.0008 $0.0008 $18.55M 0 $0
Class 1 Nickel and  NICLF $0.08999
-37.3
$18.51M $1.59K $0.14 $0.14 $18.51M 0 $0
Flow Capital  AHFCF $0.56
+7.69
$18.42M $1.5K $0.56 $0.56 $18.42M 0 -$0.02
Torrent Capital  TRRPF $0.44
+2.47
$18.38M $2.5K $0.44 $0.44 $18.38M 22.00 $0.02
Creative Vistas  CVAS $0.04
+17400
$18.37M $215 $0 $0 $18.37M 0 $0
BioForce Nanosciences  BFNH $0.55
+9.58
$18.37M $624 $0.55 $0.55 $18.37M 0 -$0.05
Cantex Mine Development  CTXDF $0.13
+0.39
$18.3M $1.02K $0.13 $0.13 $18.3M 0 -$0.04
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
South Atlantic Gold  JLRRF $0.01
+809.09
$18.23M $305K $0.01 $0.01 $18.23M 0 $0
Gyrodyne, LLC  GYRO $8.26
0
$18.17M $7 $8.26 $8.26 $18.17M 45.90 $0.18
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Heritage NOLA Bancorp  HRGG $14.6
0
$18.1M $150 $14.6 $14.6 $18.1M 69.52 $0.21
Blue Ridge Real Estate Company  BRRE $7.5
+2.46
$18.06M $200 $7.4 $7.5 $18.06M 0 -$0.01
Molecule  EVRRF $0.07
+2780
$18.03M $1K $0.0025 $0.0025 $18.03M 0 -$0.03
Olive Resource Capital  XTERF $0.02999
+652.38
$17.95M $145 $0.004199 $0.004199 $17.95M 3.15 $0.01
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$17.91M $500 $0.02999 $0.02999 $17.91M 0 -$0.09
Western Metals  WTLC $0.38
-0.27
$17.89M $100 $0.38 $0.38 $17.89M 0 -$0.28
The Tirex  TXMC $0.0001
+900
$17.87M $7M $0 $0 $17.87M 0 $0
Choom  CHOOF $0.0001
+900
$17.83M $600 $0 $0 $17.83M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا