$3.58T
إجمالي القيمة السوقية
$140.19B
إجمالي حجم التداول
BTC 60.89%     ETH 9.43%
السيطرة

صفحة النتائج 128 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Symbolic Logic  EVOL $0.4699
0
$9.82M $1K $0.53 $0.53 $9.82M 0 -$0.19
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Tel-Instrument Electronics  TIKK $3
+0.33
$9.77M $300 $2.99 $2.99 $9.77M 0 -$0.38
Amaze  VINE $0.5799
0
$9.77M $0 $0 $0 $9.77M 0 $0
Cloud DX  CDXFF $0.08999
+12.5
$9.75M $11K $0.08 $0.08999 $9.75M 0 -$0.07
Astrotech  ASTC $5.75
0
$9.74M $5.01K $5.75 $5.8 $9.74M 0 -$8.35
Federal Screw Works  FSCR $7
0
$9.67M $5 $6.71 $6.71 $9.67M 0 -$0.48
Enterra  ETER $0.08999
0
$9.66M $5K $0.04 $0.04 $9.66M 0 -$22.91
Quarta-Rad  QURT $0.6099
0
$9.66M $2K $0.5699 $0.5699 $9.66M 0 $0
1st Federal Savings Bank of SC  FSGB $9.5
0
$9.62M $200 $9.9 $9.9 $9.62M 12.17 $0.78
Tantalex Lithium Resources  TTLXF $0.01
0
$9.61M $1K $0.01 $0.01 $9.61M 0 -$0.01
Resverlogix  RVXCF $0.02999
0
$9.54M $651 $0.02999 $0.02999 $9.54M 0 -$0.01
Trigon Metals  PNTZF $0.2
+3.59
$9.53M $13.58K $0.2 $0.2 $9.53M 6.54 $0.03
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
Creative Edge Nutrition  FITX $0.0001
+900
$9.5M $223.13K $0 $0 $9.5M 0 $0
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Scientific Industries  SCND $0.8199
0
$9.42M $1.2K $0.8199 $0.8199 $9.42M 0 -$0.57
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
CCCB Bancorp  CCYY $5.6
-3.45
$9.33M $5.91K $5.6 $5.7 $9.33M 56.00 $0.1
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Gold Rock  GRHI $0.04
+95
$9.29M $21K $0.02 $0.04 $9.29M 0 $0
Euromax Resources  EOXFF $0.01
0
$9.24M $6.47K $0.01 $0.01 $9.24M 0 -$0.01
First Niles Financial  FNFI $8.3
0
$9.24M $300 $8.3 $8.3 $9.24M 12.96 $0.64
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
CMTSU Liquidation  CBRI $0.1
+4900.01
$9.19M $106 $0 $0 $9.19M 0 -$2.63
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
The Southern Banc Company  SRNN $11.98
0
$9.13M $100 $11.98 $11.98 $9.13M 7.00 $1.71
CCUR  CCUR $1,887
0
$9.12M $4 $2,090 $2,090 $9.12M 0 -$402.12
Findev  TNSGF $0.3099
0
$9.1M $9.82K $0.3499 $0.3499 $9.1M 5.24 $0.06
OJsys  OJSY $0.002
+1900
$9.09M $96 $0.0001 $0.0001 $9.09M 0 $0
Avoca LLC  AVOA $1,125.6
+1.86
$9.07M $16 $1,110 $1,200 $9.07M 0 $0
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Tower One Wireless  TOWTF $0
0
$9.01M $100 $0 $0 $9.01M 0 -$0.04
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
New Energy Exchange  EBODF $0.0001
0
$9M $1 $0 $0 $9M 0 $0
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
Medicure  MCUJF $0.8599
0
$8.98M $800 $0.8599 $0.8599 $8.98M 0 -$0.12
O.A.T  OATN $0.0091
0
$8.95M $4 $0.0099 $0.0099 $8.95M 0 -$0.26
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
California Style Palms  CFPI $0.1499
+74298
$8.9M $1.86K $0.0002 $0.0002 $8.9M 0 -$0.3
Morocco Strategic Minerals  GNSMF $0.07
0
$8.89M $87K $0.05999 $0.05999 $8.89M 0 -$0.01
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Nano Magic  NMGX $0.6099
+5.02
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Promino Nutritional Sciences  ELNSF $0.07
0
$8.78M $0 $0 $0 $8.78M 0 $0
Pineapple  PNPL $0.1199
+20
$8.77M $765 $0.1199 $0.1199 $8.77M 0 $0
Goodfood Market  GDDFF $0.11
0
$8.75M $5K $0.1 $0.1 $8.75M 0 -$0.07
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Valkea Resources  OZBKF $0.2099
0
$8.71M $8.6K $0.19 $0.2099 $8.71M 0 -$0.56
Broadcast Marketing  BDCM $0.02999
0
$8.71M $20K $0.02999 $0.02999 $8.71M 0 $0
Verify Smart  VSMR $0.04
0
$8.66M $2.27K $0.04 $0.04 $8.66M 0 $0
Foxby Corp.  FXBY $16.6
0
$8.66M $1.5K $16.3 $16.6 $8.66M 4.13 $4.01
Beasley Broadcast  BBGI $4.73
-1.63
$8.63M $2.23K $4.73 $4.78 $8.63M 0 -$5.16
Nyrstar  NYRSY $0.0002
0
$8.62M $130 $0.08999 $0.08999 $8.62M 0 -$0.05
Traack  TRAA $0.4899
-30.25
$8.61M $2.51K $0.2999 $0.3599 $8.61M 0 -$2.28
FNDS3000  FDTC $0.0001
-50
$8.61M $19.7K $0.0002 $0.0002 $8.61M 0 $0
Public Company Management  PCMC $0.25
0
$8.57M $32.62K $0.2999 $0.3099 $8.57M 0 $0
Auxico Resources Canada  AUXIF $0.006
0
$8.54M $5K $0.02 $0.02 $8.54M 0.10 $0.06
Lifeloc  LCTC $3.1
0
$8.53M $200 $2.8 $3.1 $8.53M 0 -$0.4
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
Elvictor  ELVG $0.02
0
$8.48M $9.9K $0.02 $0.02 $8.48M 0 $0
Questor Technology  QUTIF $0.2
-48.72
$8.45M $75 $0.2 $0.2 $8.45M 0 -$0.07
Wishpond  WPNDF $0.1499
0
$8.44M $288 $0.1499 $0.1499 $8.44M 0 -$0.01
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
XMReality AB (publ)  XMMRF $0.0091
0
$8.41M $485 $0.04 $0.04 $8.41M 0 -$0.01
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
Hyperscale Data  AULT $0.2099
0
$8.35M $0 $0 $0 $8.35M 0 $0
Sanatana Resources  SADMF $0.2899
0
$8.34M $15.7K $0.2899 $0.2899 $8.34M 0 -$0.13
GHST World  GHST $0.05999
0
$8.33M $500 $0.05999 $0.05999 $8.33M 0 $0
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
Zoono  ZOONF $0.02
0
$8.32M $275 $0.02 $0.02 $8.32M 0 -$0.01
WhereverTV Broadcasting  TVTV $0.02999
0
$8.26M $630 $0.003899 $0.003899 $8.26M 0 -$0.01
AirIQ  AILQF $0.26
0
$8.24M $70K $0.26 $0.26 $8.24M 26.00 $0.01
Australian Mines  AMSLF $0.005
0
$8.2M $231 $0.006 $0.006 $8.2M 0 $0
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
Sipup  SPUP $0.1199
+38233
$8.17M $1.1K $0.0002999 $0.0002999 $8.17M 0 -$0.06
Riley Gold  RLYGF $0.19
0
$8.16M $1K $0.19 $0.19 $8.16M 0 -$0.07
Cara Therapeutics  CARA $5.32
0
$8.11M $0 $0 $0 $8.11M 0 $0
Peloton Minerals  PMCCF $0.05
0
$8.1M $100 $0.05 $0.05 $8.1M 0 $0
The Flowr  FLWPF $0.02
+189889
$8.1M $200 $0 $0 $8.1M 0 -$0.16
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Universal Energy  UVSE $0.0001
0
$8.08M $2.07M $0 $0 $8.08M 0 $0
Qingdao Footwear  QING $0.02
+22100
$8.07M $2 $0.0001 $0.0001 $8.07M 2.22 $0.01
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20 $0.01 $0.01 $8.06M 0 $0
Innovative MedTech  IMTH $0.1499
0
$8.06M $3.5K $0.1499 $0.1499 $8.06M 0 -$0.39
Sionix  SINX $0.0001
+150
$8.06M $200K $0 $0 $8.06M 0 $0
Silverton Energy  SLTN $0.08
0
$8.03M $1.14K $0.08999 $0.08999 $8.03M 0 $0
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
Saker Aviation Services  SKAS $8
0
$7.98M $360 $8 $8 $7.98M 14.81 $0.54
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Princeton Capital  PIAC $0.07
0
$7.95M $77.24K $0.07 $0.07 $7.95M 0 -$0.05
Clean TeQ Water  CNQQF $0.11
0
$7.95M $100 $0.0011 $0.0011 $7.95M 0 -$0.05
Tristar Wellness  TWSI $0.08999
0
$7.91M $5 $0.02999 $0.02999 $7.91M 0 -$0.9
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا