$3.55T
إجمالي القيمة السوقية
$123.17B
إجمالي حجم التداول
BTC 61.35%     ETH 9.13%
السيطرة

صفحة النتائج 128 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Power  APGI $0.01
-8.33
$12.32M $1.02K $0.01 $0.01 $12.32M 0 -$0.09
Morien Resources  APMCF $0.2399
+19.94
$12.31M $14K $0.2399 $0.2399 $12.31M 0 -$0.01
Zecotek Photonics  ZMSPF $0.0001
+900
$12.3M $1K $0 $0 $12.3M 0 $0
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
KLM Royal Dutch Airlines  KLMR $0.26
+86936
$12.22M $25 $0.26 $0.26 $12.22M 0 $0
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Toro Energy  TOEYF $0.1
-20.1
$12.03M $5K $0.1 $0.1 $12.03M 0 -$0.04
First Nordic Metals  BRSLF $0.1
0
$12.01M $0 $0 $0 $12.01M 0 $0
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
AMSC ASA  ASCJF $0.17
+8.69
$11.99M $655 $0.1499 $0.1499 $11.99M 0.27 $0.61
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.92M $2.54K $0.0016 $0.0016 $11.92M 0 $0
Empire Bancshares  EBSH $18.01
0
$11.9M $700 $18.01 $18.01 $11.9M 16.37 $1.1
Mountainview Energy  MNVWF $0.003
+2900
$11.86M $3.61K $0 $0 $11.86M 0 -$0.03
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Elah  ELLH $16
-5.88
$11.83M $2 $16 $16 $11.83M 0 -$3.34
Tungtex (Holdings) Company  TUGHF $0.02999
+4.38
$11.82M $300 $0.0008 $0.02999 $11.82M 0 $0
Imagin Medical  IMEXF $0.01
+9900.02
$11.79M $30.54K $0.01 $0.01 $11.79M 0 -$0.06
inTerra Resources  ITRX $0.04
+49.41
$11.78M $4K $0.04 $0.04 $11.78M 0 -$0.01
Orgenesis  ORGS $2.27
+22.7
$11.74M $3.25K $1.85 $2.27 $11.74M 0 -$24.46
TechCom  TCRI $0.1799
+5.88
$11.7M $1 $0.1799 $0.1799 $11.7M 0 $0
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
Valeo Pharma  VPHIF $0.1199
+151.81
$11.65M $4.5K $0.1199 $0.1199 $11.65M 0 -$0.26
The Detroit Legal News Company  DTRL $307.25
+2.42
$11.6M $9 $307.25 $307.25 $11.6M 11.68 $26.29
Qualstar  QBAK $8
+6.67
$11.57M $100 $8 $8 $11.57M 0 -$0.56
Fox River Resources  FXRVF $0.16
-62.93
$11.55M $1.25K $0.1499 $0.1499 $11.55M 0 -$0.02
Adcore  ADCOF $0.17
0
$11.51M $4K $0.17 $0.17 $11.51M 0 -$0.01
RoboGroup T.E.K  ROBOF $0.1499
-40
$11.51M $200 $0.26 $0.26 $11.51M 0 -$0.11
Brinx Resources  BNXR $0.001699
+1600
$11.49M $333 $0.0001 $0.0001 $11.49M 0 $0
Pharma-Bio Serv  PBSV $0.5
+4.17
$11.46M $2.78K $0.4699 $0.5 $11.46M 0 -$0.02
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Lake Winn Resources  EQTXF $0.05
+733.33
$11.4M $26.06K $0.01 $0.01 $11.4M 0 -$0.1
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Next Hydrogen  NXHSF $0.4
0
$11.38M $5.33K $0.4 $0.4 $11.38M 0 -$0.45
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
NDT Pharmaceuticals  NDTP $0.07
0
$11.36M $622 $0.07 $0.07 $11.36M 0 -$0.02
North American DataCom  NADA $0.01
+10700
$11.27M $1K $0 $0 $11.27M 0 $0
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Absecon Bancorp  ASCN $101
0
$11.15M $200 $101 $101 $11.15M 10.32 $9.78
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Leveljump Healthcare  JMPHF $0.05999
+218.58
$11.07M $15.4K $0.05999 $0.05999 $11.07M 0 -$0.02
Symbolic Logic  EVOL $0.53
+6
$11.07M $1K $0.53 $0.53 $11.07M 0 -$0.19
Sonoro Energy  SNVFF $0.05
0
$11.05M $37.9K $0.05 $0.05 $11.05M 0 -$0.01
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Igene Biotechnology  IGNE $0.0001
+900
$10.96M $50.56K $0 $0 $10.96M 0 $0
Tongxin  TXIC $0.0001
0
$10.95M $350 $0 $0 $10.95M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
Manitok Energy  MKRYF $0.003
+29899
$10.91M $33 $0 $0 $10.91M 0 -$0.02
Borealis Exploration  BOREF $3
0
$10.9M $1.7K $3 $3.06 $10.9M 0 -$0.09
Pharmagen  PHRX $0.0002999
+2900
$10.86M $2.4K $0 $0 $10.86M 0 $0
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Global Payment  GPTX $0.007
+6900.01
$10.81M $1K $0 $0 $10.81M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Hartshead Resources NL  PGNYF $0.0016
-20
$10.77M $20K $0.0016 $0.0016 $10.77M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Agri Dynamics  AGDY $0.0053
0
$10.71M $54.01K $0.0053 $0.0053 $10.71M 0 $0
Lancer Orthodontics  LANZ $0.01
+566.67
$10.71M $28K $0.01 $0.01 $10.71M 0 $0
Golden Phoenix Minerals  GPXM $0.002
+1900
$10.7M $100K $0 $0 $10.7M 0 $0
WCF Bancorp  WCFB $7.5
+3.59
$10.69M $600 $7.3 $7.5 $10.69M 0 -$0.03
AI Artificial Intelligence Ventures  ESIFF $0.32
0
$10.69M $1.5K $0.3099 $0.3099 $10.69M 0 $0
Farmers Edge  FMEGF $0.25
0
$10.67M $0 $0 $0 $10.67M 0 $0
Public Company Management  PCMC $0.3099
+24
$10.63M $32.62K $0.2999 $0.3099 $10.63M 0 $0
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
The Amacore  ACGI $0.0001
+900
$10.48M $160.1K $0 $0 $10.48M 0 $0
Directa Plus  DTPKF $0.1
-9.09
$10.44M $9.92K $0.1 $0.1 $10.44M 0 -$0.07
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Cyclacel Pharmaceuticals, Inc.  CYCCP $5.48
-2.3
$10.42M $1.39K $5.13 $5.6 $10.42M 0 -$2.05
DelphX Capital Markets  DPXCF $0.05999
-6.17
$10.39M $83.33K $0.05999 $0.05999 $10.39M 0 -$0.02
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
TVI Pacific  TVIPF $0.01
0
$10.35M $2K $0.01 $0.01 $10.35M 0 $0
The Marketing Alliance  MAAL $1.29
0
$10.33M $2.16K $1.29 $1.3 $10.33M 4.52 $0.29
Santech  HYW $0.3699
0
$10.33M $0 $0 $0 $10.33M 0 $0
AgileThought  AGIL $0.2
0
$10.32M $0 $0 $0 $10.32M 0 $0
Edoc  ADOC $2.85
0
$10.32M $0 $0 $0 $10.32M 0 $0
Trek Resources  TRKX $475
+26.67
$10.3M $1 $475 $475 $10.3M 6.06 $78.26
Abby  ABBY $0.0001
+900
$10.3M $10K $0 $0 $10.3M 0 $0
Wolfden Resources  WLFFF $0.05
+11.11
$10.25M $10K $0.05 $0.05 $10.25M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Elixinol Wellness  ELLXF $0.02
+132.56
$10.22M $100K $0.01 $0.02 $10.22M 0 -$0.01
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
SpotLite360 IOT  SPLTF $0.1
+27.95
$10.17M $16.8K $0.1 $0.1 $10.17M 0 -$0.03
Findev  TNSGF $0.3499
+11.18
$10.14M $9.82K $0.3499 $0.3499 $10.14M 5.00 $0.07
Minco Silver  MISVF $0.17
+10.52
$10.13M $2K $0.17 $0.17 $10.13M 5.53 $0.03
South Shore  LOUIF $0.01
0
$10.13M $0 $0 $0 $10.13M 0 $0
CF Energy  CGFEF $0.001199
-98.67
$10.12M $9K $0.16 $0.16 $10.12M 0.040 $0.03
CCUR  CCUR $2,090
+10.76
$10.1M $4 $2,090 $2,090 $10.1M 0 -$402.12
Quantum Medical Transport  DRWN $0.0001
+900
$10.08M $100.17K $0 $0 $10.08M 0 -$0.09
Avoca LLC  AVOA $1,250
+13.12
$10.07M $2 $1,250 $1,250 $10.07M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا