$3.43T
إجمالي القيمة السوقية
$115.68B
إجمالي حجم التداول
BTC 61.67%     ETH 9.04%
السيطرة

صفحة النتائج 112 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bougainville Copper  BOCOF $0.3099
+10.71
$167.88M $4K $0.3099 $0.3099 $167.88M 0 -$0.01
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
Weiqiao Textile Company  WQTEF $0.14
0
$167.21M $0 $0 $0 $167.21M 0 $0
Pono Capital Corp.  PONO $11.05
0
$167.15M $0 $0 $0 $167.15M 0 $0
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $11.4
0
$166.91M $0 $0 $0 $166.91M 0 $0
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Hong Kong Technology Venture Company  HKTVY $4.19
+17.7
$165.2M $220 $4.19 $4.19 $165.2M 0 -$0.2
Firm Capital Property Trust  FRMUF $4.45
0
$164.57M $200 $4.45 $4.45 $164.57M 7.80 $0.57
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
Global Fashion  GLFGF $0.51
+132.32
$164.27M $3.8K $0.25 $0.25 $164.27M 0 -$0.43
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
ADF  ADFJF $5.92
-8.22
$163.78M $28 $5.92 $5.92 $163.78M 4.81 $1.23
Shanghai Industrial Urban Development  SIUDF $0.02999
-25.15
$162.92M $698 $0.02999 $0.02999 $162.92M 3.00 $0.01
First Farmers and Merchants  FFMH $40.5
0
$162.91M $1.93K $40.2 $41 $162.91M 9.71 $4.17
Prime Meridian Holding Company  PMHG $49
0
$161.1M $3.11K $48.7 $49 $161.1M 20.08 $2.44
Mountain & Co. I  MCAA $11.39
-1.56
$160.94M $8.22K $11.39 $11.51 $160.94M 47.45 $0.24
Flame  FLME $12.1
0
$160.84M $0 $0 $0 $160.84M 0 $0
Muncy Columbia Financial  CCFN $45.5
-1.09
$160.8M $1.63K $45.5 $46 $160.8M 8.37 $5.43
Dynagas LNG Partners LP  DLNG-PA $25.31
-0.25
$160.03M $653 $25.31 $25.54 $160.03M 263.64 $0.1
Cogstate  COGZF $0.9399
+4.44
$158.65M $20.56K $0.9399 $0.9399 $158.65M 23.50 $0.04
Salient Midstream & MLP Fund  SMM $8.95
0
$158.62M $0 $0 $0 $158.62M 0 $0
Aztec Land and Cattle Company  AZLCZ $1,055
+3.15
$158.26M $10 $1,055 $1,055 $158.26M 0 $0
Expert.ai S.p.A  EXSPF $1.57
0
$158.06M $100 $1.57 $1.57 $158.06M 0 -$0.12
Datalex  DLEXY $1.68
+8.39
$158.05M $238 $1.05 $1.05 $158.05M 0 -$0.14
Avidbank  AVBH $19.97
+0.6
$157.9M $898 $19.97 $19.97 $157.9M 12.10 $1.65
Carbios SAS  COOSF $9.39
0
$157.85M $300 $9.15 $9.39 $157.85M 0 -$2.28
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
Austin Engineering  AUSTF $0.25
0
$157.18M $160 $0.25 $0.25 $157.18M 8.44 $0.03
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
HH&L  HHLA $10.75
0
$156.83M $0 $0 $0 $156.83M 0 $0
Agfa-Gevaert  AFGVY $1.33
0
$156.68M $101 $1.33 $1.42 $156.68M 0 -$1.27
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Azul  AZUL $0.5
0
$155.88M $0 $0 $0 $155.88M 0 $0
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.09
IQE  IQEPF $0.16
+11.11
$155.4M $5K $0.16 $0.16 $155.4M 0 -$0.05
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
Magnora ASA  SVMRF $2.15
0
$154.66M $100 $2.15 $2.15 $154.66M 5.37 $0.4
Andrew Peller  ADWPF $3.52
+8.64
$154.5M $42 $3.52 $3.52 $154.5M 19.55 $0.18
PowerCell Sweden AB (publ)  PCELF $2.59
-5.82
$154.36M $10K $2.59 $2.59 $154.36M 0 -$0.14
Savannah Energy  SVNNF $0.08999
0
$154.2M $10K $0.08999 $0.08999 $154.2M 0.035 $2.39
Focusrite  FOCIF $2.5
0
$154.16M $400 $4.6 $4.6 $154.16M 50.00 $0.05
M3-Brigade Acquisition II  MBAC $10.59
0
$153.95M $0 $0 $0 $153.95M 0 $0
Accsys  ACSYF $0.64
0
$153.74M $12.32K $0.64 $0.64 $153.74M 0 -$0.16
Webco Industries  WEBC $179
+0.56
$153.73M $12 $179 $181 $153.73M 5.39 $33.2
MIG  MRFGF $0.19
0
$152.53M $0 $0 $0 $152.53M 0 $0
Tethys Petroleum  TETHF $1.04
+52.94
$151.2M $53 $1.04 $1.04 $151.2M 0 -$0.1
Bakhu  BKUH $0.5
+3233.34
$150.65M $1.84K $0.5 $0.5 $150.65M 0 -$0.01
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
CTGX Mining  CHCX $0.02
+7400.01
$150.21M $100 $0.0002 $0.0002 $150.21M 0 $0
Natural Beauty Bio-Technology  NBBTF $0.05999
+0.52
$150.1M $10K $0.05999 $0.05999 $150.1M 0 -$0.01
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $100 $55 $55 $149.71M 12.33 $4.46
NEXT-ChemX  CHMX $5.24
+0.19
$149.59M $352 $4.9 $5.24 $149.59M 0 -$0.06
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
FS Bancorp  FXLG $35.1
+0.14
$148.13M $500 $35.1 $35.1 $148.13M 8.66 $4.05
FNB Bancorp  FBIP $77.77
+1
$148.03M $100 $77.77 $77.77 $148.03M 16.90 $4.6
blueharbor bank  BLHK $25.1
0
$147.89M $5K $25.1 $25.1 $147.89M 12.18 $2.06
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
CareRx  CHHHF $2.34
+7.34
$147.16M $100 $2.34 $2.34 $147.16M 0 -$0.04
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
ICTS  ICTSF $3.9
+2.63
$145.99M $200 $3.8 $3.84 $145.99M 0 -$0.11
PB Financial  PBNC $50
+2.04
$145.56M $300 $48.54 $50 $145.56M 9.07 $5.51
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
AVITA Medical  AVHHL $0.9699
-31.89
$144.6M $604 $0.9699 $0.9699 $144.6M 0 -$0.44
Enwell Energy  RGPMF $0.45
+80
$144.29M $38 $0.45 $0.45 $144.29M 6.42 $0.07
Woodstock  WSFL $0.07
+49901
$143.36M $29.3K $0.07 $0.07 $143.36M 0 $0
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.36
-3.58
$142.39M $2.69K $15.36 $15.98 $142.39M 0 -$4.39
Shengkai Innovations  VALV $0.008699
+8600.02
$142.13M $116 $0.0001 $0.0001 $142.13M 0 $0
India Capital Growth Fund  ICGFF $1.26
0
$141.36M $0 $0 $0 $141.36M 0 $0
North Dallas Bank & Trust  NODB $55
-0.15
$141.3M $100 $55 $55 $141.3M 35.03 $1.57
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
Ceres Global Ag  CERGF $4.43
+121.5
$140.74M $42 $4.43 $4.43 $140.74M 63.28 $0.07
Delwinds Insurance  DWIN $8.4
0
$140.37M $0 $0 $0 $140.37M 0 $0
Paradigm Biopharmaceuticals  PBIGF $0.3599
+40.13
$140.19M $50K $0.3599 $0.3599 $140.19M 0 -$0.03
Q-Free ASA  QFREF $1.26
0
$140.17M $0 $0 $0 $140.17M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Photocure ASA  PHCUF $5.24
+5.86
$139.42M $100 $5.24 $5.24 $139.42M 524.00 $0.01
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Avantium  AVTXF $15.1
0
$138.91M $0 $0 $0 $138.91M 0 $0
Greensmart  GREN $0.002599
+25899
$138.35M $5K $0 $0 $138.35M 0 $0
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Lyons Bancorp  LYBC $40.5
0
$137.74M $300 $40.5 $40.5 $137.74M 9.10 $4.45
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
Marquette National  MNAT $31.5
+1.61
$137.57M $200 $31.41 $31.5 $137.57M 7.62 $4.13
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Los Andes Copper  LSANF $4.64
+5.22
$137.05M $350 $4.41 $4.41 $137.05M 30.93 $0.15
Playmates  PYHOF $0.07
-7.14
$136.04M $10K $0.07 $0.07 $136.04M 0 $0
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Mayfair Gold  MFGCF $1.24
-0.8
$135.51M $100 $1.24 $1.24 $135.51M 0 -$0.08
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Somerset Trust Holding Company  SOME $53.48
-0.96
$134.89M $2.74K $53.48 $53.48 $134.89M 5.50 $9.71
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا