$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 111 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tristar Acquisition I  TRIS $11.47
0
$187.64M $0 $0 $0 $187.64M 0 $0
3Power Energy  PSPW $0.003
+1400
$187.21M $19.3K $0.0011 $0.0011 $187.21M 0 $0
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Ellomay Capital  ELLO $14.54
+7.7
$186.88M $1.35K $13.99 $14.54 $186.88M 0 -$0.59
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Polaris Renewable Energy  RAMPF $8.7
-2.25
$185.68M $200 $8.7 $8.7 $185.68M 0 -$0.56
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
BBQ  BBQ $17.24
0
$185.5M $0 $0 $0 $185.5M 0 $0
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Agfa-Gevaert  AFGVF $1.06
0
$184.4M $381 $1.21 $1.21 $184.4M 0 -$0.71
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Tevano Systems  TEVNF $0.004199
+41899
$183.33M $3K $0.004199 $0.004199 $183.33M 0 -$0.02
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Life & Banc Split  LFBCF $6.76
0
$182.61M $650 $6.76 $6.76 $182.61M 1.85 $3.64
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
The Connecticut Light and Power Company  CNLHN $30
-6.25
$181.06M $250 $30 $30.35 $181.06M 0.40 $74.69
Exchange Bank (Santa Rosa, CA)  EXSR $105.5
+0.48
$180.86M $200 $105.5 $105.5 $180.86M 7.17 $14.7
DBM Global  DBMG $43
0
$180.73M $2 $43 $43 $180.73M 10.56 $4.07
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
REC Silicon ASA  RNWEY $0.2099
+105
$180M $2.5K $0.2099 $0.2099 $180M 0 -$0.25
Airthings ASA  ARTGF $0.9
+291.3
$179.37M $1.6K $0.4799 $0.4799 $179.37M 0 -$0.02
Safe Bulkers, Inc.  SB-PC $25.5
-0.35
$179.23M $560 $25.5 $25.5 $179.23M 16.90 $1.51
Belmont Resources  BELMF $0.02999
+12400
$178.92M $337 $0.0002 $0.0002 $178.92M 0 -$0.01
NG Energy  GASXF $0.6899
0
$178.92M $5.5K $0.6899 $0.6899 $178.92M 0 -$0.09
AP  APCA $11.45
0
$178.79M $0 $0 $0 $178.79M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Stevia Nutra Corp  STNT $7
+9.94
$178.6M $353 $7 $7 $178.6M 0 $0
Anaergia  ANRGF $1.05
+5
$178.39M $199 $1.05 $1.05 $178.39M 0 -$0.18
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
YourWay Cannabis Brands  YOURF $0.0001
+900
$178.22M $4.2K $0 $0 $178.22M 0 $0
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Vecima Networks  VNWTF $7.3
0
$177.57M $300 $7.3 $7.3 $177.57M 66.36 $0.11
Safe Bulkers, Inc.  SB-PD $25.32
-0.9
$177.18M $1.34K $25.32 $25.32 $177.18M 16.79 $1.51
Genfit S.A.  GNFTF $3.54
0
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
BurTech  BRKH $11.66
0
$176.8M $0 $0 $0 $176.8M 0 $0
Hofseth BioCare ASA  HOFBF $0.33
+112.9
$176.42M $67.5K $0.1799 $0.1799 $176.42M 0 -$0.03
Gamehost  GHIFF $8.08
0
$176.07M $100 $8.08 $8.08 $176.07M 11.38 $0.71
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Quantafuel AS  QNTFF $0.51
+2
$175.9M $175 $0.5 $0.5 $175.9M 0 -$0.28
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $500K $0.0001 $0.0001 $175.03M 0 -$0.22
EcoSynthetix  ECSNF $2.85
0
$174.54M $100 $2.85 $2.85 $174.54M 0 -$0.02
Medgroup  MDGP $0.001199
+11900
$174.46M $1K $0 $0 $174.46M 0 $0
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Crawford United  CRAWA $49
+0.04
$174.04M $350 $49 $49 $174.04M 12.69 $3.86
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Branicks Group AG  DDCCF $2.05
0
$173.8M $500 $2.05 $2.05 $173.8M 0 -$3.91
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
California First Leasing  CFNB $18.6
-0.53
$173.15M $100 $18.6 $18.6 $173.15M 5.29 $3.51
United Bancorporation of Alabama  UBAB $51.25
+0.49
$172.94M $800 $51.25 $51.5 $172.94M 5.98 $8.56
First IC  FIEB $19
-0.26
$172.23M $100 $19 $19 $172.23M 7.01 $2.71
Sansei  SKUYF $8.1
0
$171.72M $200 $8.76 $9 $171.72M 11.10 $0.73
Avacta  AVCTF $0.4
0
$170.8M $1K $0.6199 $0.6199 $170.8M 0 -$0.12
ADF  ADFJF $5.98
+19.84
$170.73M $5.68K $5.05 $6.2 $170.73M 4.46 $1.34
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Puration  PURA $0.0001
+900
$170.25M $43.4K $0.0001 $0.0001 $170.25M 0 $0
Wildflower Brands  WLDFF $0.0001
+900
$170.17M $1.2K $0 $0 $170.17M 0 -$0.06
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Andrew Peller  ADWPF $3.52
+6.67
$169.9M $42 $3.52 $3.52 $169.9M 50.28 $0.07
Le@p Technology  LPTC $0.002
+1900
$169.57M $25 $0 $0 $169.57M 0 $0
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Rigel Resource  RRAC $11.5
0
$168.24M $0 $0 $0 $168.24M 0 $0
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $184 $28.5 $28.5 $168.17M 11.17 $2.55
Merchants' National Properties  MNPP $1,850
0
$168.13M $14 $1,850 $1,850.03 $168.13M 14.08 $131.33
Hong Kong Technology Venture Company  HKTVY $3.56
0
$167.82M $220 $4.19 $4.19 $167.82M 0 -$0.2
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
Weiqiao Textile Company  WQTEF $0.14
0
$167.21M $0 $0 $0 $167.21M 0 $0
Pono Capital Corp.  PONO $11.05
0
$167.15M $0 $0 $0 $167.15M 0 $0
FAVO Capital  FAVO $1.68
+22.18
$167.13M $6.55K $1.68 $1.75 $167.13M 0 $0
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $11.4
+14.23
$166.91M $12.26K $9.02 $14 $166.91M 0 -$1.25
Honat Bancorp  HONT $116
0
$166.09M $300 $116 $116 $166.09M 23.52 $4.93
Symphony  SYNNF $0.2999
0
$165.8M $40.9K $0.32 $0.32 $165.8M 1.25 $0.24
Leo Holdings Corp. II  LHC $11.87
0
$165.6M $0 $0 $0 $165.6M 0 $0
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Aztec Land and Cattle Company  AZLCZ $1,100
0
$165.01M $1 $1,150 $1,150 $165.01M 0 $0
First Farmers and Merchants  FFMH $40.99
-0.02
$164.88M $204 $40.99 $40.99 $164.88M 9.82 $4.17
Balyo SA  BYYLF $0.8499
+129.73
$164.86M $5.15K $0.8499 $0.8499 $164.86M 0 -$0.06
EKF Diagnostics  EKDHF $0.32
0
$164.66M $700 $0.3099 $0.3099 $164.66M 15.78 $0.02
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
Firm Capital Property Trust  FRMUF $4.45
0
$164.32M $200 $4.45 $4.45 $164.32M 7.94 $0.56
Global Fashion  GLFGF $0.51
+132.32
$164.27M $3.8K $0.25 $0.25 $164.27M 0 -$0.43
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
Thoresen Thai Agencies Public Company  THAFF $0.08999
0
$164.12M $5K $0.17 $0.17 $164.12M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا