$3.45T
إجمالي القيمة السوقية
$119.23B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

صفحة النتائج 111 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$191.91M $100 $11.73 $11.73 $191.91M 0 -$5.72
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Sansei  SKUYF $9
+11.05
$190.7M $200 $8.76 $9 $190.7M 12.32 $0.73
PGG Wrightson  PGWFF $2.52
+142.31
$190.22M $313 $1.15 $1.15 $190.22M 126.00 $0.02
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
Smartcool Systems  SSCFF $0.001399
+2233.33
$189.56M $58K $0 $0 $189.56M 0 $0
The Connecticut Light and Power Company  CNPWP $31.35
0
$189.2M $190 $31.35 $31.35 $189.2M 0.41 $74.69
KWG  KWGPF $0.05999
+8.26
$188.72M $15.65K $0.05999 $0.05999 $188.72M 0 -$0.69
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Ellomay Capital  ELLO $14.63
+2.31
$188.03M $2.66K $14.42 $15.08 $188.03M 0 -$0.61
Tristar Acquisition I  TRIS $11.47
0
$187.64M $0 $0 $0 $187.64M 0 $0
Pricer AB (publ)  PCRBF $1.15
+40.59
$187.62M $996 $1.15 $1.15 $187.62M 1.38 $0.83
Panamera  PHCI $4.12
0
$187.5M $100 $4.12 $4.12 $187.5M 0 -$0.39
Polaris Renewable Energy  RAMPF $8.86
+1.84
$187.16M $253 $8.86 $8.88 $187.16M 0 -$0.56
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
Television Broadcasts  TVBCF $0.4
+2.56
$186.78M $16K $0.39 $0.39 $186.78M 0 -$0.22
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Television Broadcasts Limited  TVBCY $0.7099
-9.56
$186.03M $500 $0.7099 $0.7099 $186.03M 0 -$0.28
First IC  FIEB $20.5
+7.89
$185.83M $1.5K $20.5 $20.5 $185.83M 7.56 $2.71
Urbana  UBAAF $4.5
-1.32
$185.59M $2.6K $4.5 $4.5 $185.59M 4.68 $0.96
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
BBQ  BBQ $17.24
0
$185.5M $0 $0 $0 $185.5M 0 $0
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Urbana Corporation  URNAF $4.42
-3.91
$183.75M $1.78K $4.42 $4.63 $183.75M 4.60 $0.96
Tevano Systems  TEVNF $0.004199
+41899
$183.33M $3K $0.004199 $0.004199 $183.33M 0 -$0.02
Gamehost  GHIFF $8.08
0
$183.28M $100 $8.08 $8.08 $183.28M 11.38 $0.71
EKF Diagnostics  EKDHF $0.3599
+13.35
$182.99M $700 $0.3099 $0.3099 $182.99M 18.00 $0.02
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Life & Banc Split  LFBCF $6.76
0
$182.61M $650 $6.76 $6.76 $182.61M 1.85 $3.64
The Connecticut Light and Power Company  CNLTL $30.25
-3.2
$182.56M $795 $30.25 $30.5 $182.56M 0.40 $74.69
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
Genel Energy plc  GEGYY $0.53
-6.97
$182.43M $106 $0.5999 $0.5999 $182.43M 0 -$0.23
REC Silicon ASA  RNWEY $0.2099
+105
$182.28M $2.5K $0.2099 $0.2099 $182.28M 0 -$0.25
EcoSynthetix  ECSNF $3.05
+0.99
$182.27M $100 $3.05 $3.05 $182.27M 0 -$0.02
Demae-Can Co.,Ltd  YUMSF $1.63
-2.98
$182.03M $1K $1.63 $1.68 $182.03M 0 -$0.05
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Colonial Coal  CCARF $1
-9.09
$181.71M $7.5K $1 $1.01 $181.71M 0 -$0.02
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
The Connecticut Light and Power Company  CNLHN $30
-0.03
$181.06M $250 $30 $30.35 $181.06M 0.40 $74.69
DBM Global  DBMG $43
0
$180.73M $2 $43 $43 $180.73M 10.56 $4.07
WithSecure Oyj  FSOYF $0.8599
-12.36
$180.51M $160 $0.8599 $0.8599 $180.51M 0 -$0.06
Exchange Bank (Santa Rosa, CA)  EXSR $105.25
+0.12
$180.43M $900 $105.25 $105.25 $180.43M 7.12 $14.77
Safe Bulkers, Inc.  SB-PC $25.65
0
$180.29M $75 $25.65 $25.65 $180.29M 17.00 $1.51
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
Airthings ASA  ARTGF $0.9
+291.3
$179.37M $1.6K $0.4799 $0.4799 $179.37M 0 -$0.02
Belmont Resources  BELMF $0.02999
+12400
$178.92M $337 $0.0002 $0.0002 $178.92M 0 -$0.01
AP  APCA $11.45
0
$178.79M $0 $0 $0 $178.79M 0 $0
Vecima Networks  VNWTF $7.3
+0.41
$178.77M $300 $7.3 $7.3 $178.77M 66.36 $0.11
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Stevia Nutra Corp  STNT $7
+9.94
$178.6M $353 $7 $7 $178.6M 0 $0
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
YourWay Cannabis Brands  YOURF $0.0001
+900
$178.22M $4.2K $0 $0 $178.22M 0 $0
NG Energy  GASXF $0.6899
+0.13
$177.92M $5.5K $0.6899 $0.6899 $177.92M 0 -$0.09
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Safe Bulkers, Inc.  SB-PD $25.35
0
$177.39M $149 $25.31 $25.35 $177.39M 16.81 $1.51
Integrated Diagnostics  IDGXF $0.28
-11.56
$177.37M $2K $0.28 $0.28 $177.37M 7.07 $0.04
Symphony  SYNNF $0.32
+6.67
$176.86M $40.9K $0.32 $0.32 $176.86M 1.33 $0.24
BurTech  BRKH $11.66
0
$176.8M $0 $0 $0 $176.8M 0 $0
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Quantafuel AS  QNTFF $0.51
+2
$175.9M $175 $0.5 $0.5 $175.9M 0 -$0.28
Road King Infrastructure  RKGXF $0.2099
+113.3
$175.12M $4K $0.08999 $0.08999 $175.12M 0 -$0.7
Hong Kong Technology Venture Company  HKTVY $4.19
+17.7
$175.03M $220 $4.19 $4.19 $175.03M 0 -$0.2
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $500K $0.0001 $0.0001 $175.03M 0 -$0.22
Medgroup  MDGP $0.001199
+11900
$174.46M $1K $0 $0 $174.46M 0 $0
Savannah Energy  SVNNF $0.08999
0
$174.35M $10K $0.08999 $0.08999 $174.35M 0.035 $2.39
United Bancorporation of Alabama  UBAB $51.15
0
$174.12M $100 $51.15 $51.15 $174.12M 6.02 $8.49
Venus Medtech (Hangzhou)  VMTHF $0.2899
+14.29
$174.02M $700 $0.2899 $0.2899 $174.02M 0 -$0.23
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
Hofseth BioCare ASA  HOFBF $0.33
+112.9
$173.74M $67.5K $0.1799 $0.1799 $173.74M 0 -$0.03
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Anaergia  ANRGF $1
-0.99
$173.18M $100 $1 $1 $173.18M 0 -$0.18
California First Leasing  CFNB $18.6
0
$173.15M $100 $18.6 $18.6 $173.15M 5.29 $3.51
Honat Bancorp  HONT $120
+3.45
$171.82M $100 $120 $120 $171.82M 24.04 $4.99
Branicks Group AG  DDCCF $2.05
-5.53
$171.31M $500 $2.05 $2.05 $171.31M 0 -$3.96
Asian Pay Television Trust  APTTF $0.08999
+44.12
$171.06M $100 $0.05999 $0.05999 $171.06M 4.50 $0.02
Green Mining Innovation  GDMIF $0.05
+7614.28
$170.74M $42.9K $0.07 $0.07 $170.74M 0 -$0.01
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Puration  PURA $0.0001
+900
$170.25M $43.4K $0.0001 $0.0001 $170.25M 0 $0
Founder  FHGDF $0.1
+11.11
$170.19M $10K $0.1 $0.1 $170.19M 10.00 $0.01
Wildflower Brands  WLDFF $0.0001
+900
$170.17M $1.2K $0 $0 $170.17M 0 -$0.06
Balyo SA  BYYLF $0.8499
+129.73
$170.08M $5.15K $0.8499 $0.8499 $170.08M 0 -$0.06
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Crawford United  CRAWA $47.84
-3.84
$169.92M $1.2K $47.84 $48.27 $169.92M 12.39 $3.86
Le@p Technology  LPTC $0.002
+1900
$169.57M $25 $0 $0 $169.57M 0 $0
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $106 $28.5 $28.75 $168.17M 11.17 $2.55
Merchants' National Properties  MNPP $1,850
0
$168.13M $14 $1,850 $1,850.03 $168.13M 14.08 $131.33
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا