$3.45T
إجمالي القيمة السوقية
$119.23B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

صفحة النتائج 108 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Porvair  PVARF $6.65
-37.12
$326.63M $202 $7.68 $7.68 $326.63M 13.57 $0.49
Clinuvel Pharmaceuticals Limited  CLVLY $6.5
-6.47
$325.8M $1.2K $6.5 $6.5 $325.8M 13.00 $0.5
EnQuest  ENQUF $0.17
0
$325.31M $1.34K $0.17 $0.17 $325.31M 3.39 $0.05
PointsBet  PBTHF $0.9799
+20.69
$325.09M $1K $0.9799 $0.9799 $325.09M 0 -$0.05
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
Pexip Holding ASA  PXPHF $3
-46.62
$322.88M $10K $2.75 $3 $322.88M 23.07 $0.13
Plaza Retail REIT  PAZRF $2.86
0
$322.48M $100 $2.68 $2.68 $322.48M 16.82 $0.17
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Immutep  PRRUF $0.22
+16.37
$321.83M $2.5K $0.22 $0.22 $321.83M 0 -$0.02
Automatic Bank Services  ABANF $8
+33.33
$320M $100 $8 $8 $320M 22.85 $0.35
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Kits Eyecare  KTYCF $9.98
-0.7
$319.43M $100 $9.98 $9.98 $319.43M 99.79 $0.1
Melcor Developments  MODVF $10.25
+0.79
$318.97M $100 $10.25 $10.25 $318.97M 16.80 $0.61
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
Geox S.p.A  GXSBF $0.9499
+58.17
$317.56M $1K $0.8199 $0.8199 $317.56M 0 -$0.05
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Firm Capital Mortgage Inv  FCMGF $8.55
-5.05
$317.3M $2K $8.55 $8.55 $317.3M 11.55 $0.74
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Bitcoin Group SE  BTGGF $63.3
+0.13
$316.5M $1.2K $63.3 $63.52 $316.5M 486.92 $0.13
Akastor ASA  AKKVF $1.09
-9.17
$316.37M $305 $1.04 $1.09 $316.37M 3.63 $0.3
Cuisine  CUSI $18
+2.86
$316.07M $4.4K $18 $18 $316.07M 0 -$0.17
BlackRock MuniYield New Jersey Fund  MYJ $13.07
0
$315.31M $0 $0 $0 $315.31M 0 $0
Sino-Ocean Group Holding  SIOLF $0.02999
0
$315.04M $20K $0.02999 $0.02999 $315.04M 0 -$0.34
Meganet  MGNT $0.14
+69898
$315M $2K $0 $0 $315M 0 $0
Agilyx ASA  AGXXF $2.85
+2.52
$314.89M $300 $2.85 $2.85 $314.89M 0 -$0.22
Private Bancorp of America  PBAM $54.19
-0.29
$314.65M $898 $54.1 $54.19 $314.65M 7.70 $7.03
The Connecticut Light and Power Company  CNLPL $52.1
0
$314.43M $620 $52.1 $53 $314.43M 0.69 $74.69
Thoresen Thai Agencies Public Company  THAFF $0.17
+91.56
$314.39M $5K $0.17 $0.17 $314.39M 0 $0
Synthomer  SYYYF $0.88
-51.14
$313.85M $1K $1.8 $1.8 $313.85M 0 -$1.54
The Connecticut Light and Power Company  CNTHP $51.9
-0.19
$313.23M $100 $51.9 $51.9 $313.23M 0.69 $74.69
Dr. Hönle AG  DRHNF $51.6
0
$312.79M $1K $51.6 $51.6 $312.79M 44.86 $1.15
Nuveen Enhanced Municipal Value Fund  NEV $12.51
0
$312.24M $0 $0 $0 $312.24M 0 $0
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
Real Matters  RLLMF $4.19
+1.21
$310.25M $50 $4.19 $4.19 $310.25M 209.50 $0.02
Tongdao Liepin  TGDLF $0.65
+0.4
$309.93M $6.4K $0.65 $0.65 $309.93M 16.25 $0.04
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Univanich Palm Oil Public Company  UVPOF $0.32
+21.85
$308.11M $6K $0.32 $0.32 $308.11M 7.91 $0.04
Total Energy Services  TOTZF $8.13
+1.63
$307.77M $6.1K $8.13 $8.26 $307.77M 6.71 $1.21
Cellectis S.A.  CMVLF $2.6
+108
$306.92M $285 $2.96 $2.96 $306.92M 0 -$0.67
dotdigital  DOTDF $0.92
-4.74
$306.9M $500 $1.16 $1.16 $306.9M 18.45 $0.05
Semperit Aktiengesellschaft Holding  SEIGY $3.44
0
$306.32M $100 $3.44 $3.44 $306.32M 0 -$0.01
Vitro, S.A.B. de C.V  VITOF $0.65
-1.52
$305.52M $18 $0.66 $0.66 $305.52M 2.50 $0.26
Boston Pizza Royalties Income Fund  BPZZF $14.33
+0.84
$305.35M $2.31K $14.21 $14.33 $305.35M 14.62 $0.98
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.15
0
$305.01M $212 $24.15 $24.15 $305.01M 43.82 $0.55
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Bang & Olufsen A/S  BGOUF $2.09
+1.46
$304.14M $100 $2.09 $2.09 $304.14M 0 -$0.06
Innate Pharma S.A.  IPHYF $2.9
+100
$303.85M $1.6K $2.09 $2.9 $303.85M 0 -$0.7
Indofood Agri Resources  INDFY $10.88
-2.42
$303.75M $1 $10.88 $10.88 $303.75M 5.91 $1.84
Haverty Furniture Companies, Inc.  HVT-A $19.97
+2.51
$303.73M $342 $19.97 $19.97 $303.73M 15.60 $1.28
XcelMobility  XCLL $0.001
+9900.04
$302.48M $34.9K $0 $0 $302.48M 0 $0
Craftport Cannabis  BHHKF $0.0015
+14900
$302.19M $1K $0 $0 $302.19M 0 $0
Mestek  MCCK $39.95
0
$301.46M $150 $39.95 $39.95 $301.46M 14.58 $2.74
Alimera Sciences  ALIM $5.54
0
$301.29M $0 $0 $0 $301.29M 0 $0
Security National  SNLC $169.99
0
$300.92M $100 $169.99 $169.99 $300.92M 0 $0
Velodyne Lidar  VLDR $1.26
0
$300.24M $0 $0 $0 $300.24M 0 $0
Alkane Resources  ALKEF $0.5
+7.61
$299.79M $5K $0.5 $0.5 $299.79M 24.75 $0.02
Value Partners  VPGLF $0.16
-18.25
$298.67M $990 $0.16 $0.16 $298.67M 0 $0
ElringKlinger AG  EGKLF $4.5
-5.81
$298.3M $677 $4.5 $4.5 $298.3M 0 -$2.64
Pointerra Limited  PTRRF $0.3699
+1056.25
$297.88M $20K $0.07 $0.07 $297.88M 0 $0
VNV Global AB (publ)  VSTKF $2.15
+29.52
$296.92M $11.02K $2.43 $2.43 $296.92M 0 -$0.76
ME Renewable Power  MEPW $1.3
0
$295.59M $0 $0 $0 $295.59M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
Strasbaugh  STRB $0.0083
+8200.01
$292.94M $904 $0 $0 $292.94M 0 $0
Chinese Estates Holdings Limited  CESTY $3.07
-12.29
$292.82M $200 $2.64 $3.07 $292.82M 0 -$2.82
Canadian Banc  CNDCF $8.38
-0.83
$292.74M $730 $8.38 $8.45 $292.74M 2.18 $3.84
Corby Spirit and Wine  CRBBF $9.39
+0.32
$292.69M $200 $9.39 $9.54 $292.69M 14.01 $0.67
Shoei  SHOFF $10.46
-3.76
$292.56M $100 $18.99 $18.99 $292.56M 6.18 $1.69
Kingsgate Consolidated  KSKGF $1.01
-27.86
$292.51M $2K $1.01 $1.01 $292.51M 1.83 $0.55
AU Min Africa PTY  GRYEF $0.001699
+16900
$292.21M $8K $0 $0 $292.21M 0 $0
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.4
+0.74
$289.29M $448 $20.4 $20.4 $289.29M 0 -$0.3
Goodbaby  GBBYF $0.17
+1.65
$288.24M $6K $0.17 $0.2 $288.24M 5.75 $0.03
Vidler Water Resources  VWTR $15.75
0
$288.22M $0 $0 $0 $288.22M 0 $0
China Aerospace  CHAEF $0.08999
-0.21
$287.83M $100 $0.08999 $0.08999 $287.83M 0 $0
Paul Mueller Company  MUEL $306.25
+1.07
$286.91M $73 $304.99 $310 $286.91M 2.59 $117.94
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PD $19.37
+1.95
$286.1M $2.02K $18.62 $19.85 $286.1M 0 -$8.49
Corby Spirit and Wine  CBYDF $10.03
-2.04
$285.66M $100 $10.03 $10.03 $285.66M 14.97 $0.67
Avacta  AVCTF $0.6199
+55.37
$285.48M $1K $0.6199 $0.6199 $285.48M 0 -$0.12
CSE Global  CSYJF $0.39
+7.25
$285.18M $196 $0.39 $0.39 $285.18M 12.86 $0.03
Theta Gold Mines  TGMGF $0.08
+234.78
$284.85M $3.5K $0.08999 $0.08999 $284.85M 0 -$0.02
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
Greenhill &  GHL $14.99
0
$282.04M $0 $0 $0 $282.04M 0 $0
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
Dogwood State Bank  DSBX $15.25
+0.99
$281.8M $1.21K $14.8 $15.25 $281.8M 95.31 $0.16
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
NZX  NZSTF $0.8599
-8.6
$281.36M $100 $0.8599 $0.8599 $281.36M 17.12 $0.05
Kansas City Life Insurance Company  KCLI $29
+1.72
$280.82M $60 $29 $29 $280.82M 0 -$0.51
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
BrainChip  BCHPY $5.31
-14.08
$280.36M $150 $5.31 $5.31 $280.36M 0 -$0.5
North American Financial 15 Split  FNCSF $4.81
0
$279.91M $1.4K $4.81 $4.81 $279.91M 1.15 $4.16
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PG $16.34
+0.55
$278.64M $799 $16.34 $16.34 $278.64M 0 -$8.49
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا