صفحة النتائج 37 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abercrombie & Fitch Co. AFT.F | $71.05 77.67 USD |
-1.47
|
$3.39B 3.7B USD | $12 13.12 USD | $70.75 77.34 USD | $71.05 77.67 USD | $3.39B 3.7B USD | 7.99 | $8.89 9.72 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
+0.84
|
$3.38B 3.7B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.38B 3.7B USD | 10.90 | $1.1 1.2 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21 22.96 USD |
+0.96
|
$3.36B 3.67B USD | $112 122.43 USD | $21 22.96 USD | $21 22.96 USD | $3.36B 3.67B USD | 8.75 | $2.4 2.62 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.4 1.53 USD |
-0.71
|
$3.36B 3.67B USD | $355 388.06 USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.36B 3.67B USD | 8.75 | $0.16 0.17 USD | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.66B — | $1.9K — | $0.4899 — | $0.4899 — | $3.66B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $22.4 — |
-12.4
|
$3.66B — | $100 — | $22.4 — | $22.4 — | $3.66B — | 448.00 | $0.05 — | |
| Kontoor Brands, Inc. 3KO.F | $60.24 65.85 USD |
+0.07
|
$3.35B 3.66B USD | $14 15.3 USD | $58.84 64.32 USD | $60.24 65.85 USD | $3.35B 3.66B USD | 16.87 | $3.57 3.9 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.36 11.32 USD |
+12.46
|
$3.32B 3.63B USD | $100 109.31 USD | $10.24 11.19 USD | $10.36 11.32 USD | $3.32B 3.63B USD | 13.99 | $0.74 0.81 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,350 29.7 USD |
-0.88
|
$4.8T 3.62B USD | $452.24K 341.36 USD | $39,100 29.51 USD | $40,000 30.19 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme 1VRA.F | $28.04 30.65 USD |
0
|
$3.31B 3.62B USD | $3.5K 3.83K USD | $28.04 30.65 USD | $28.04 30.65 USD | $3.31B 3.62B USD | 14.01 | $2 2.19 USD | |
| Verallia Société Anonyme VRLA.VI | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $0 0 USD | $28.12 30.74 USD | $28.16 30.78 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $98.3 107.46 USD |
-0.41
|
$3.31B 3.62B USD | $1 1.09 USD | $98.3 107.46 USD | $98.4 107.56 USD | $3.31B 3.62B USD | 13.90 | $7.07 7.73 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $467.85 5.66 USD |
-1.02
|
$297.13B 3.59B USD | $47.83K 578.69 USD | $466.5 5.64 USD | $475 5.75 USD | $297.13B 3.59B USD | 26.46 | $17.68 0.21 USD | |
| Brunswick Corporation BWI.F | $50.02 54.68 USD |
-1.46
|
$3.29B 3.59B USD | $250 273.28 USD | $49.58 54.2 USD | $50.02 54.68 USD | $3.29B 3.59B USD | 37.89 | $1.32 1.44 USD | |
| Koito Manufacturing KOTMY | $12.57 — |
0
|
$3.57B — | $700 — | $12.6 — | $13.23 — | $3.57B — | 11.63 | $1.08 — | |
| Mazda Motor Corporation MZA.F | $5.17 5.66 USD |
-0.77
|
$3.26B 3.57B USD | $150 163.97 USD | $5.17 5.65 USD | $5.17 5.66 USD | $3.26B 3.57B USD | 4.61 | $1.12 1.22 USD | |
| Mazda Motor Corporation MZA0.F | $2.38 2.6 USD |
0
|
$3.24B 3.54B USD | $5 5.47 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.24B 3.54B USD | 4.25 | $0.56 0.61 USD | |
| Mr Price MRPLY | $13.4 — |
0
|
$3.53B — | $700 — | $13.1 — | $13.1 — | $3.53B — | 0.17 | $77.08 — | |
| Vidrala, S.A. 0NV7.IL | $98.8 108 USD |
+0.05
|
$3.22B 3.52B USD | $1 1.09 USD | $98.8 108 USD | $99.8 109.09 USD | $3.22B 3.52B USD | 14.29 | $6.91 7.55 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34.8 38.04 USD |
0
|
$3.21B 3.51B USD | $1 1.09 USD | $34.6 37.82 USD | $34.8 38.04 USD | $3.21B 3.51B USD | 124.28 | $0.28 0.31 USD | |
| Rinnai Corporation 5947.T | $3,688 24.9 USD |
+0.49
|
$517.37B 3.49B USD | $334K 2.25K USD | $3,675 24.81 USD | $3,712 25.06 USD | $517.37B 3.49B USD | 17.59 | $209.56 1.41 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $17.92 3.63 USD |
-2.61
|
$17.18B 3.48B USD | $20 4.05 USD | $17.92 3.63 USD | $18.09 3.67 USD | $17.18B 3.48B USD | 0 | -$3.38 -0.6 USD | |
| PUMA SE PUMA.F | $2.14 2.34 USD |
-6.14
|
$3.18B 3.48B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.18B 3.48B USD | 16.46 | $0.13 0.14 USD | |
| Wynn Macau WYNMF | $0.6199 — |
0
|
$3.48B — | $2.5K — | $0.6899 — | $0.6899 — | $3.48B — | 8.85 | $0.07 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.46B — | $1.2K — | $8.9 — | $8.9 — | $3.46B — | 10.28 | $0.89 — | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.46B — | $8K — | $13.78 — | $13.83 — | $3.46B — | 11.06 | $1.08 — | |
| Harley-Davidson, Inc. H1OG34.SA | $140.28 28.43 USD |
0
|
$17.04B 3.45B USD | $0 0 USD | $140.28 28.43 USD | $140.28 28.43 USD | $17.04B 3.45B USD | 9.03 | $15.53 3.15 USD | |
| Peloton Interactive, Inc. PTON.MX | $148.5 8.79 USD |
0
|
$58.25B 3.45B USD | $214 12.67 USD | $148.5 8.79 USD | $148.5 8.79 USD | $58.25B 3.45B USD | 0 | -$8.21 -0.4 USD | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$58B 3.43B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $58B 3.43B USD | 8.77 | $53.31 3.16 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| RH RS1.F | $157.78 172.47 USD |
+1.4
|
$3.08B 3.37B USD | $24 26.24 USD | $157.78 172.47 USD | $157.78 172.47 USD | $3.08B 3.37B USD | 49.77 | $3.17 3.47 USD | |
| Wynn Macau, Limited 8WY0.F | $5.5 6.01 USD |
+0.92
|
$3.08B 3.36B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.08B 3.36B USD | 8.59 | $0.64 0.7 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.63 USD |
+0.88
|
$3.08B 3.36B USD | $10K 10.93K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $3.08B 3.36B USD | 9.58 | $0.06 0.07 USD | |
| Viscofan, S.A. 0MKW.IL | $62.4 68.21 USD |
-0.56
|
$3.07B 3.35B USD | $5 5.47 USD | $61.9 67.67 USD | $62.4 68.21 USD | $3.07B 3.35B USD | 21.15 | $2.95 3.22 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| BRP Inc. B15A.F | $40.2 43.94 USD |
+1.01
|
$3.05B 3.33B USD | $70 76.52 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.05B 3.33B USD | 25.60 | $1.57 1.72 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.2 26.45 USD |
+0.41
|
$3.04B 3.33B USD | $4 4.37 USD | $24.2 26.45 USD | $24.35 26.62 USD | $3.04B 3.33B USD | 9.64 | $2.51 2.74 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Columbia Sportswear Company CUW.F | $54 59.03 USD |
+0.93
|
$3.02B 3.3B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $3.02B 3.3B USD | 15.92 | $3.39 3.71 USD | |
| Inchcape plc IJCA.F | $8.09 8.84 USD |
-0.43
|
$3.01B 3.29B USD | $2.4K 2.62K USD | $8.09 8.84 USD | $8.09 8.84 USD | $3.01B 3.29B USD | 10.36 | $0.78 0.85 USD | |
| Deliveroo plc 926.F | $2.05 2.24 USD |
-0.49
|
$3B 3.28B USD | $3.68K 4.02K USD | $2.05 2.24 USD | $2.05 2.24 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Nikon Corporation NINOY | $9.95 — |
+1.53
|
$3.27B — | $300 — | $10.03 — | $10.03 — | $3.27B — | 82.91 | $0.12 — | |
| Dunelm Group plc DFQ.F | $14.2 15.52 USD |
+5.19
|
$2.99B 3.27B USD | $60 65.59 USD | $13.6 14.87 USD | $14.2 15.52 USD | $2.99B 3.27B USD | 16.70 | $0.85 0.93 USD | |
| Stanley Electric STAEF | $21.82 — |
+28.43
|
$3.27B — | $700 — | $21.81 — | $21.93 — | $3.27B — | 18.49 | $1.18 — | |
| Sun Art Retail Group Limited SURRY | $2.71 — |
0
|
$3.27B — | $6.19K — | $2.91 — | $3.23 — | $3.27B — | 45.13 | $0.06 — | |
| Sun Art Retail SURRF | $0.2399 — |
0
|
$3.27B — | $785 — | $0.2399 — | $0.2399 — | $3.27B — | 24.00 | $0.01 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Workman Co.,Ltd. 7564.T | $5,930 40.03 USD |
-2.47
|
$483.95B 3.27B USD | $312.3K 2.11K USD | $5,870 39.62 USD | $6,060 40.91 USD | $483.95B 3.27B USD | 28.68 | $206.72 1.4 USD | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Dunelm DNLMY | $15.86 — |
-2.93
|
$3.26B — | $582 — | $15.68 — | $15.68 — | $3.26B — | 15.70 | $1.01 — | |
| The Goodyear Tire & Rubber Company GYT.VI | $10.3 11.25 USD |
+0.83
|
$2.98B 3.25B USD | $0 0 USD | $10.3 11.25 USD | $10.37 11.34 USD | $2.98B 3.25B USD | 13.91 | $0.74 0.81 USD | |
| Lagardere SA LGDDF | $22.68 — |
0
|
$3.24B — | $100 — | $22.01 — | $22.01 — | $3.24B — | 16.92 | $1.34 — | |
| Signet Jewelers Limited SZ2.F | $69.6 76.08 USD |
+2.81
|
$2.96B 3.23B USD | $50 54.66 USD | $69.6 76.08 USD | $69.6 76.08 USD | $2.96B 3.23B USD | 88.10 | $0.79 0.86 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Macy's, Inc. MACY.VI | $10.75 11.75 USD |
+0.49
|
$2.93B 3.2B USD | $0 0 USD | $10.7 11.7 USD | $10.75 11.75 USD | $2.93B 3.2B USD | 6.17 | $1.74 1.9 USD | |
| Macy's, Inc. FDO.F | $10.78 11.79 USD |
+0.2
|
$2.93B 3.2B USD | $470 513.77 USD | $10.67 11.66 USD | $10.78 11.79 USD | $2.93B 3.2B USD | 6.19 | $1.74 1.9 USD | |
| Nikon NINOF | $9.6 — |
0
|
$3.2B — | $1 — | $10.9 — | $10.9 — | $3.2B — | 80.00 | $0.12 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.19B — | $50 — | $17.97 — | $17.97 — | $3.19B — | 5.59 | $2.93 — | |
| Lagardere SA 0HB2.IL | $20.2 22.08 USD |
-0.62
|
$2.92B 3.19B USD | $32 34.98 USD | $20.2 22.08 USD | $20.25 22.14 USD | $2.92B 3.19B USD | 13.11 | $1.54 1.68 USD | |
| Travel + Leisure Co. WD5A.F | $43.8 47.88 USD |
+0.46
|
$2.92B 3.19B USD | $70 76.52 USD | $43.6 47.66 USD | $43.8 47.88 USD | $2.92B 3.19B USD | 9.08 | $4.82 5.27 USD | |
| Hugo Boss AG BOSSY | $9.21 — |
0
|
$3.18B — | $1 — | $9.54 — | $9.54 — | $3.18B — | 13.15 | $0.7 — | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.7 0.53 USD |
-1.06
|
$112.78B 3.17B USD | $25.99M 731.23K USD | $18.7 0.53 USD | $19.2 0.54 USD | $112.78B 3.17B USD | 13.75 | $1.36 0.04 USD | |
| CIE Automotive, S.A. CAD.F | $23.95 26.18 USD |
0
|
$2.89B 3.16B USD | $300 327.94 USD | $23.95 26.18 USD | $23.95 26.18 USD | $2.89B 3.16B USD | 8.83 | $2.71 2.96 USD | |
| Under Armour, Inc. UAA.MX | $128.45 7.61 USD |
0
|
$53.29B 3.16B USD | $77 4.56 USD | $128.45 7.61 USD | $128.45 7.61 USD | $53.29B 3.16B USD | 0 | -$8.98 -0.5 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Under Armour, Inc. U1AI34.SA | $35.56 7.21 USD |
0
|
$15.52B 3.15B USD | $0 0 USD | $35.56 7.21 USD | $35.56 7.21 USD | $15.52B 3.15B USD | 0 | -$2.62 -0.5 USD | |
| Brembo N.V. 0RPV.IL | $7.78 8.5 USD |
-37.13
|
$2.88B 3.15B USD | $80.33K 87.81K USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 8.36 | $0.93 1.02 USD | |
| Boyd Group Services Inc. BYDGF | $146.47 — |
0
|
$3.14B — | $200 — | $145.63 — | $147.07 — | $3.14B — | 232.49 | $0.63 — | |
| Lagardere SA LAG.F | $20.2 22.08 USD |
-0.49
|
$2.86B 3.13B USD | $32 34.98 USD | $20.2 22.08 USD | $20.25 22.14 USD | $2.86B 3.13B USD | 17.11 | $1.18 1.29 USD | |
| Toyo Tire Corporation TYR.F | $18.3 20 USD |
+1.67
|
$2.85B 3.11B USD | $315 344.34 USD | $18.3 20 USD | $18.3 20 USD | $2.85B 3.11B USD | 7.12 | $2.57 2.81 USD | |
| Nikon Corporation NKN.F | $8.62 9.42 USD |
0
|
$2.84B 3.1B USD | $10 10.93 USD | $8.62 9.42 USD | $8.62 9.42 USD | $2.84B 3.1B USD | 78.36 | $0.11 0.12 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2899 0.32 USD |
-1.34
|
$2.83B 3.09B USD | $7.62K 8.33K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) THUPY | $14.24 — |
+8.29
|
$3.09B — | $200 — | $14 — | $14.24 — | $3.09B — | 26.86 | $0.53 — | |
| Yamaha Corporation YHA.F | $6.21 6.79 USD |
-0.56
|
$2.81B 3.08B USD | $200 218.63 USD | $6.12 6.69 USD | $6.21 6.79 USD | $2.81B 3.08B USD | 36.52 | $0.17 0.19 USD | |
| Viscofan, S.A. VIS.VI | $62.2 67.99 USD |
+0.32
|
$2.81B 3.07B USD | $0 0 USD | $62 67.77 USD | $62.4 68.21 USD | $2.81B 3.07B USD | 18.13 | $3.43 3.75 USD | |
| Yamaha Corporation YAMCY | $6.75 — |
-3.3
|
$3.07B — | $1 — | $6.75 — | $6.75 — | $3.07B — | 35.52 | $0.19 — | |
| CarGurus, Inc. 0C6.F | $28 30.61 USD |
+0.72
|
$2.79B 3.06B USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $2.79B 3.06B USD | 84.84 | $0.33 0.36 USD | |
| Viscofan, S.A. VIS.F | $61.8 67.56 USD |
-0.32
|
$2.79B 3.05B USD | $40 43.73 USD | $61.8 67.56 USD | $61.8 67.56 USD | $2.79B 3.05B USD | 18.01 | $3.43 3.75 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
0
|
$3.05B — | $4.29K — | $0.33 — | $0.34 — | $3.05B — | 26.50 | $0.01 — | |
| Peloton Interactive, Inc. 2ON.F | $6.62 7.24 USD |
+3.48
|
$2.77B 3.02B USD | $100 109.31 USD | $6.62 7.24 USD | $6.62 7.24 USD | $2.77B 3.02B USD | 0 | -$0.38 -0.4 USD | |
| Boyd Group Services Inc. 3YT.F | $126 137.74 USD |
0
|
$2.76B 3.01B USD | $110 120.24 USD | $124 135.55 USD | $124 135.55 USD | $2.76B 3.01B USD | 229.09 | $0.55 0.6 USD | |
| Hugo Boss AG BOSA.F | $7.65 8.36 USD |
+0.66
|
$2.76B 3.01B USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.76B 3.01B USD | 12.54 | $0.61 0.67 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,863.5 19.33 USD |
0
|
$445.86B 3.01B USD | $363.9K 2.46K USD | $2,851.5 19.25 USD | $2,876 19.41 USD | $445.86B 3.01B USD | 21.36 | $134.01 0.9 USD | |
| Hugo Boss AG BOSS.VI | $39.87 43.58 USD |
+0.18
|
$2.75B 3.01B USD | $0 0 USD | $39.36 43.03 USD | $39.87 43.58 USD | $2.75B 3.01B USD | 13.07 | $3.05 3.33 USD | |
| Hugo Boss AG BOSS.F | $39.6 43.29 USD |
+0.13
|
$2.74B 3B USD | $300 327.94 USD | $39.6 43.29 USD | $39.76 43.46 USD | $2.74B 3B USD | 12.98 | $3.05 3.33 USD | |
| PVH Corp. PVH.F | $56.92 62.22 USD |
-1.18
|
$2.74B 2.99B USD | $1.29K 1.4K USD | $56.92 62.22 USD | $56.92 62.22 USD | $2.74B 2.99B USD | 9.15 | $6.22 6.8 USD | |
| Greif, Inc. GB6B.F | $58.5 63.95 USD |
-0.85
|
$2.73B 2.99B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.73B 2.99B USD | 11.86 | $4.93 5.39 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.26 6.84 USD |
-0.16
|
$2.73B 2.99B USD | $283 309.36 USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.73B 2.99B USD | 12.77 | $0.49 0.54 USD | |
| Greif, Inc. GR3.F | $56.5 61.76 USD |
-0.88
|
$2.73B 2.99B USD | $13 14.21 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.73B 2.99B USD | 17.01 | $3.32 3.63 USD | |
| Advance Auto Parts, Inc. AWN.F | $45.37 49.6 USD |
-0.66
|
$2.72B 2.97B USD | $60 65.59 USD | $45.37 49.6 USD | $45.37 49.6 USD | $2.72B 2.97B USD | 0 | -$8.53 -9.3 USD | |
| Patrick Industries, Inc. PK2.F | $79 86.36 USD |
+1.28
|
$2.7B 2.95B USD | $10 10.93 USD | $79 86.36 USD | $79 86.36 USD | $2.7B 2.95B USD | 21.88 | $3.61 3.95 USD | |
| Harley-Davidson, Inc. HAR.F | $21.57 23.58 USD |
+0.98
|
$2.69B 2.94B USD | $42 45.91 USD | $21.57 23.58 USD | $21.75 23.78 USD | $2.69B 2.94B USD | 8.80 | $2.45 2.68 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17.2 18.8 USD |
-0.58
|
$2.69B 2.94B USD | $186 203.32 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.69B 2.94B USD | 21.23 | $0.81 0.89 USD | |
| Harley-Davidson, Inc. HAR.DE | $22.09 24.15 USD |
0
|
$2.68B 2.93B USD | $25 27.33 USD | $21.82 23.85 USD | $22.09 24.15 USD | $2.68B 2.93B USD | 9.01 | $2.45 2.68 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.72 7.35 USD |
+0.36
|
$2.68B 2.93B USD | $0 0 USD | $6.72 7.34 USD | $6.84 7.47 USD | $2.68B 2.93B USD | 0 | -$0.38 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||