صفحة النتائج 37 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Yokohama Rubber Company, Limited 5101.T | $3,394 22.91 USD |
-3.61
|
$535.25B 3.61B USD | $413.9K 2.79K USD | $3,392 22.9 USD | $3,477 23.47 USD | $535.25B 3.61B USD | 8.54 | $397.17 2.68 USD | |
| Vidrala, S.A. VIR.F | $97.9 107.02 USD |
-0.91
|
$3.3B 3.6B USD | $9 9.84 USD | $97.9 107.02 USD | $97.9 107.02 USD | $3.3B 3.6B USD | 13.84 | $7.07 7.73 USD | |
| PUMA SE PUM.F | $21.98 24.03 USD |
-2.27
|
$3.27B 3.58B USD | $1.93K 2.11K USD | $21.51 23.51 USD | $22.13 24.19 USD | $3.27B 3.58B USD | 16.77 | $1.31 1.43 USD | |
| KB Home KBH.F | $45.6 49.85 USD |
-3.8
|
$3.27B 3.58B USD | $30 32.79 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.27B 3.58B USD | 6.37 | $7.15 7.82 USD | |
| Brunswick Corporation BWI.F | $49.23 53.82 USD |
-2.86
|
$3.25B 3.55B USD | $250 273.28 USD | $49.01 53.57 USD | $49.82 54.46 USD | $3.25B 3.55B USD | 37.29 | $1.32 1.44 USD | |
| Mazda Motor Corporation MZA0.F | $2.4 2.62 USD |
-0.83
|
$3.24B 3.54B USD | $5 5.47 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.24B 3.54B USD | 4.36 | $0.55 0.6 USD | |
| PUMA SE PUM.VI | $21.75 23.78 USD |
-4.52
|
$3.24B 3.54B USD | $1 1.09 USD | $21.58 23.59 USD | $22.34 24.42 USD | $3.24B 3.54B USD | 16.60 | $1.31 1.43 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.38 0.42 USD |
-1.24
|
$3.23B 3.53B USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.23B 3.53B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.F | $67.34 73.61 USD |
-5.58
|
$3.21B 3.51B USD | $12 13.12 USD | $67.27 73.54 USD | $67.57 73.86 USD | $3.21B 3.51B USD | 7.59 | $8.87 9.7 USD | |
| Wynn Macau WYNMF | $0.6199 — |
0
|
$3.5B — | $2.5K — | $0.6899 — | $0.6899 — | $3.5B — | 8.85 | $0.07 — | |
| Koito Manufacturing KOTMY | $12.26 — |
+0.16
|
$3.5B — | $700 — | $12.6 — | $13.23 — | $3.5B — | 11.35 | $1.08 — | |
| Vidrala, S.A. 0NV7.IL | $97.6 106.69 USD |
-1.16
|
$3.18B 3.48B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $3.18B 3.48B USD | 14.12 | $6.91 7.55 USD | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.48B — | $8K — | $13.78 — | $13.83 — | $3.48B — | 11.06 | $1.08 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $17.66 3.58 USD |
-0.79
|
$17.08B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.08B 3.46B USD | 0 | -$3.39 -0.6 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $450.3 5.45 USD |
-1.52
|
$285.99B 3.46B USD | $15.8K 191.19 USD | $440.45 5.33 USD | $451.6 5.46 USD | $285.99B 3.46B USD | 25.48 | $17.67 0.21 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.46B — | $1.2K — | $8.9 — | $8.9 — | $3.46B — | 10.28 | $0.89 — | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Rinnai Corporation 5947.T | $3,642 24.58 USD |
-0.11
|
$510.92B 3.45B USD | $142.7K 963.26 USD | $3,610 24.37 USD | $3,650 24.64 USD | $510.92B 3.45B USD | 17.37 | $209.65 1.42 USD | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Nikon Corporation NINOY | $10.44 — |
+3.06
|
$3.43B — | $414 — | $9.66 — | $9.66 — | $3.43B — | 87.00 | $0.12 — | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
-2.87
|
$3.14B 3.43B USD | $1 1.09 USD | $33.6 36.73 USD | $34.4 37.6 USD | $3.14B 3.43B USD | 120.71 | $0.28 0.31 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$57.85B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.85B 3.43B USD | 8.79 | $53.21 3.15 USD | |
| PUMA SE PUMA.F | $2.1 2.3 USD |
-10.26
|
$3.13B 3.42B USD | $303 331.22 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.13B 3.42B USD | 16.15 | $0.13 0.14 USD | |
| Mr Price MRPLY | $13.4 — |
0
|
$3.4B — | $700 — | $13.1 — | $13.1 — | $3.4B — | 0.17 | $77.39 — | |
| Kontoor Brands, Inc. 3KO.F | $55.8 61 USD |
-3.29
|
$3.1B 3.39B USD | $14 15.3 USD | $55.8 61 USD | $56.54 61.81 USD | $3.1B 3.39B USD | 15.67 | $3.56 3.89 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $137.45 27.86 USD |
-2.02
|
$16.7B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.7B 3.38B USD | 8.83 | $15.56 3.15 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.6 26.89 USD |
+0.2
|
$3.09B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 9.80 | $2.51 2.74 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| BRP Inc. B15A.F | $41.8 45.69 USD |
+0.48
|
$3.08B 3.37B USD | $70 76.52 USD | $41.6 45.47 USD | $41.8 45.69 USD | $3.08B 3.37B USD | 26.28 | $1.59 1.74 USD | |
| Dunelm DNLMY | $16.65 — |
0
|
$3.35B — | $582 — | $15.68 — | $15.68 — | $3.35B — | 16.48 | $1.01 — | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Viscofan, S.A. 0MKW.IL | $62.1 67.88 USD |
0
|
$3.05B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 3.34B USD | 21.05 | $2.95 3.22 USD | |
| Inchcape plc IJCA.F | $8.09 8.84 USD |
-0.19
|
$3.04B 3.32B USD | $2.4K 2.62K USD | $8.09 8.84 USD | $8.09 8.84 USD | $3.04B 3.32B USD | 10.50 | $0.77 0.84 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Nikon NINOF | $9.6 — |
0
|
$3.3B — | $1 — | $10.9 — | $10.9 — | $3.3B — | 80.00 | $0.12 — | |
| Deliveroo plc 926.F | $2.04 2.23 USD |
-0.24
|
$3B 3.28B USD | $3.68K 4.02K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U1AI34.SA | $36.36 7.37 USD |
0
|
$16.14B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.14B 3.27B USD | 0 | -$2.62 -0.5 USD | |
| Wynn Macau, Limited 8WY.F | $0.56 0.61 USD |
-2.33
|
$2.99B 3.27B USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.99B 3.27B USD | 9.34 | $0.06 0.07 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Under Armour, Inc. UAA.MX | $128.45 7.61 USD |
0
|
$55.21B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 3.27B USD | 0 | -$8.97 -0.5 USD | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Columbia Sportswear Company CUW.F | $54 59.03 USD |
-2.7
|
$2.98B 3.26B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $2.98B 3.26B USD | 16.02 | $3.37 3.68 USD | |
| Wynn Macau, Limited 8WY0.F | $5.35 5.85 USD |
-2.73
|
$2.98B 3.26B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.98B 3.26B USD | 8.35 | $0.64 0.7 USD | |
| Lagardere SA LGDDF | $22.68 — |
0
|
$3.25B — | $100 — | $22.01 — | $22.01 — | $3.25B — | 16.80 | $1.35 — | |
| Workman Co.,Ltd. 7564.T | $5,900 39.83 USD |
-0.84
|
$481.5B 3.25B USD | $78.5K 529.9 USD | $5,870 39.62 USD | $5,990 40.43 USD | $481.5B 3.25B USD | 28.49 | $207.06 1.4 USD | |
| Lagardere SA 0HB2.IL | $20.55 22.46 USD |
+0.12
|
$2.97B 3.25B USD | $493 538.92 USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 13.34 | $1.54 1.68 USD | |
| Boyd Group Services Inc. BYDGF | $151.2 — |
+1.96
|
$3.25B — | $3 — | $148.29 — | $148.29 — | $3.25B — | 236.25 | $0.64 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.22B — | $50 — | $17.97 — | $17.97 — | $3.22B — | 5.59 | $2.93 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| CIE Automotive, S.A. CAD.F | $24.2 26.45 USD |
-0.82
|
$2.93B 3.21B USD | $300 327.94 USD | $24.2 26.45 USD | $24.3 26.56 USD | $2.93B 3.21B USD | 8.92 | $2.71 2.96 USD | |
| Lagardere SA LAG.F | $20.6 22.52 USD |
+2.23
|
$2.92B 3.19B USD | $32 34.98 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.92B 3.19B USD | 17.45 | $1.18 1.29 USD | |
| Hugo Boss AG BOSSY | $9.24 — |
0
|
$3.19B — | $17 — | $8.92 — | $8.92 — | $3.19B — | 13.19 | $0.7 — | |
| Macy's, Inc. MACY.VI | $10.66 11.65 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $10.66 11.65 USD | $10.85 11.86 USD | $2.89B 3.16B USD | 6.16 | $1.73 1.89 USD | |
| Sun Art Retail Group Limited SURRY | $3.29 — |
+5.12
|
$3.16B — | $600 — | $3.38 — | $3.38 — | $3.16B — | 54.75 | $0.06 — | |
| Sun Art Retail SURRF | $0.2399 — |
0
|
$3.16B — | $785 — | $0.2399 — | $0.2399 — | $3.16B — | 24.00 | $0.01 — | |
| Yamaha Corporation YAMCY | $6.96 — |
-0.43
|
$3.16B — | $1 — | $6.97 — | $6.97 — | $3.16B — | 36.63 | $0.19 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Peloton Interactive, Inc. PTON.MX | $139 8.23 USD |
-0.36
|
$53.18B 3.15B USD | $15.03K 889.96 USD | $134 7.93 USD | $139 8.23 USD | $53.18B 3.15B USD | 0 | -$8.2 -0.4 USD | |
| Travel + Leisure Co. WD5A.F | $43.2 47.22 USD |
-1.82
|
$2.87B 3.14B USD | $70 76.52 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.87B 3.14B USD | 8.98 | $4.81 5.26 USD | |
| Nikon Corporation NKN.F | $8.62 9.42 USD |
-0.48
|
$2.86B 3.13B USD | $10 10.93 USD | $8.62 9.42 USD | $8.63 9.43 USD | $2.86B 3.13B USD | 78.36 | $0.11 0.12 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.97 10.9 USD |
-4.23
|
$2.85B 3.11B USD | $375 409.93 USD | $9.97 10.9 USD | $9.97 10.9 USD | $2.85B 3.11B USD | 13.66 | $0.73 0.8 USD | |
| Macy's, Inc. FDO.F | $10.38 11.35 USD |
-1.72
|
$2.84B 3.1B USD | $90 98.38 USD | $10.38 11.35 USD | $10.47 11.44 USD | $2.84B 3.1B USD | 6.00 | $1.73 1.89 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.91 10.83 USD |
-3.21
|
$2.83B 3.09B USD | $0 0 USD | $9.91 10.83 USD | $10.12 11.06 USD | $2.83B 3.09B USD | 13.56 | $0.73 0.8 USD | |
| RH RS1.F | $150.64 164.67 USD |
-6.1
|
$2.82B 3.08B USD | $24 26.24 USD | $150.64 164.67 USD | $150.64 164.67 USD | $2.82B 3.08B USD | 47.67 | $3.16 3.45 USD | |
| Signet Jewelers Limited SZ2.F | $68.28 74.64 USD |
-1.76
|
$2.81B 3.07B USD | $364 397.9 USD | $68.28 74.64 USD | $68.28 74.64 USD | $2.81B 3.07B USD | 89.84 | $0.76 0.83 USD | |
| Viscofan, S.A. VIS.VI | $62.1 67.88 USD |
+0.32
|
$2.81B 3.07B USD | $0 0 USD | $62.1 67.88 USD | $62.1 67.88 USD | $2.81B 3.07B USD | 18.05 | $3.44 3.76 USD | |
| Thule Group AB (publ) THUPY | $14.21 — |
-2.87
|
$3.06B — | $200 — | $14 — | $14.24 — | $3.06B — | 26.81 | $0.53 — | |
| Toyo Tire Corporation TYR.F | $18.2 19.9 USD |
-0.55
|
$2.8B 3.06B USD | $315 344.34 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.8B 3.06B USD | 7.10 | $2.56 2.8 USD | |
| Dunelm Group plc DFQ.F | $13.7 14.98 USD |
+0.74
|
$2.8B 3.06B USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.8B 3.06B USD | 15.39 | $0.89 0.97 USD | |
| Viscofan, S.A. VIS.F | $61.5 67.23 USD |
-0.65
|
$2.78B 3.04B USD | $1 1.09 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.78B 3.04B USD | 17.87 | $3.44 3.76 USD | |
| CarGurus, Inc. 0C6.F | $28 30.61 USD |
-2.1
|
$2.76B 3.02B USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $2.76B 3.02B USD | 87.50 | $0.32 0.35 USD | |
| Yamaha Corporation YHA.F | $6.09 6.65 USD |
-0.25
|
$2.76B 3.01B USD | $650 710.54 USD | $6.09 6.65 USD | $6.09 6.65 USD | $2.76B 3.01B USD | 35.79 | $0.17 0.19 USD | |
| Stanley Electric STAEF | $20.2 — |
-7.42
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.22 | $1.42 — | |
| Boyd Group Services Inc. 3YT.F | $126 137.74 USD |
-0.79
|
$2.75B 3.01B USD | $110 120.24 USD | $126 137.74 USD | $126 137.74 USD | $2.75B 3.01B USD | 229.09 | $0.55 0.6 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.7 0.5 USD |
-3.8
|
$106.75B 3B USD | $7.6M 213.71K USD | $17.6 0.5 USD | $18.1 0.51 USD | $106.75B 3B USD | 13.01 | $1.36 0.04 USD | |
| Sun Art Retail Group Limited SRI.F | $0.28 0.31 USD |
-0.7
|
$2.74B 3B USD | $7.62K 8.33K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.74B 3B USD | 0 | $0 0 USD | |
| Greif, Inc. GR3.F | $55 60.12 USD |
0
|
$2.73B 2.98B USD | $13 14.21 USD | $55 60.12 USD | $55 60.12 USD | $2.73B 2.98B USD | 17.24 | $3.19 3.49 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,827.5 19.09 USD |
-0.4
|
$440.26B 2.97B USD | $150.8K 1.02K USD | $2,797 18.88 USD | $2,836 19.14 USD | $440.26B 2.97B USD | 21.10 | $134 0.9 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.24 6.82 USD |
-0.32
|
$2.72B 2.97B USD | $283 309.36 USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.72B 2.97B USD | 12.73 | $0.49 0.54 USD | |
| Greif, Inc. GB6B.F | $57.5 62.86 USD |
0
|
$2.72B 2.97B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.72B 2.97B USD | 11.95 | $4.81 5.26 USD | |
| Hugo Boss AG BOSS.F | $39.24 42.89 USD |
-1.41
|
$2.71B 2.96B USD | $140 153.04 USD | $39.24 42.89 USD | $39.24 42.89 USD | $2.71B 2.96B USD | 12.86 | $3.05 3.33 USD | |
| PVH Corp. PVH.F | $55.7 60.89 USD |
-4.85
|
$2.68B 2.93B USD | $25 27.33 USD | $55.7 60.89 USD | $56.54 61.81 USD | $2.68B 2.93B USD | 8.98 | $6.2 6.78 USD | |
| Thule Group AB (publ) TU0.F | $24.78 27.09 USD |
-1.82
|
$2.67B 2.92B USD | $13 14.21 USD | $24.78 27.09 USD | $24.78 27.09 USD | $2.67B 2.92B USD | 26.64 | $0.93 1.02 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Brembo BRBOF | $9.16 — |
0
|
$2.92B — | $3 — | $10.2 — | $10.2 — | $2.92B — | 10.64 | $0.86 — | |
| Hugo Boss AG BOSS.VI | $38.68 42.28 USD |
-1.98
|
$2.67B 2.92B USD | $0 0 USD | $38.52 42.11 USD | $39.06 42.7 USD | $2.67B 2.92B USD | 12.68 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $7.55 8.25 USD |
-1.95
|
$2.67B 2.92B USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.67B 2.92B USD | 12.37 | $0.61 0.67 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
-0.59
|
$2.67B 2.92B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.67B 2.92B USD | 20.86 | $0.81 0.89 USD | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$2.91B — | $400 — | $11.6 — | $11.6 — | $2.91B — | 25.37 | $0.67 — | |
| Mercari MCARY | $8.64 — |
0
|
$2.91B — | $200 — | $8.59 — | $8.64 — | $2.91B — | 25.41 | $0.34 — | |
| Advance Auto Parts, Inc. AWN.F | $44.37 48.5 USD |
-4.13
|
$2.66B 2.91B USD | $60 65.59 USD | $44.37 48.5 USD | $44.37 48.5 USD | $2.66B 2.91B USD | 0 | -$8.51 -9.3 USD | |
| International Game Technology PLC 7IG.F | $12.8 13.99 USD |
-2.29
|
$2.66B 2.91B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.66B 2.91B USD | 142.22 | $0.09 0.1 USD | |
| Trigano S.A. TGO.F | $136.7 149.43 USD |
+0.37
|
$2.64B 2.89B USD | $130 142.11 USD | $136.7 149.43 USD | $136.7 149.43 USD | $2.64B 2.89B USD | 8.80 | $15.53 16.98 USD | |
| Vistry Group PLC 44B.F | $8.1 8.85 USD |
+2.08
|
$2.64B 2.88B USD | $1K 1.09K USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.64B 2.88B USD | 31.13 | $0.26 0.28 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.88B — | $10K — | $0.4099 — | $0.4099 — | $2.88B — | 8.19 | $0.05 — | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.49 1.63 USD |
-0.04
|
$48.64B 2.88B USD | $587 34.76 USD | $27.49 1.63 USD | $27.49 1.63 USD | $48.64B 2.88B USD | 9.85 | $2.79 0.17 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.8 10.71 USD |
-2
|
$2.62B 2.87B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.62B 2.87B USD | 0 | -$0.26 -0.2 USD | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $11.63 — | $12.67 — | $2.87B — | 29.28 | $0.35 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||