صفحة النتائج 14 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.51 0.91 USD |
+1.24
|
$3.98B 553.02M USD | $11.72M 1.63M USD | $6.41 0.89 USD | $6.6 0.92 USD | $3.98B 553.02M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.45 1.31 USD |
+5.7
|
$3.97B 551.86M USD | $30.53M 4.25M USD | $8.82 1.23 USD | $9.64 1.34 USD | $3.97B 551.86M USD | 315.00 | $0.03 0.004 USD | |
| Ranpak Holdings Corp. PACK | $6.58 — |
-1.64
|
$550.15M — | $489.71K — | $6.5 — | $6.75 — | $550.15M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $40.89 — |
-0.07
|
$549.56M — | $230.56K — | $40.37 — | $41.68 — | $549.56M — | 10.90 | $3.75 — | |
| QIDIAN GUOFENG 1280.HK | $2.36 0.3 USD |
-1.26
|
$4.26B 544.89M USD | $1.1M 140.58K USD | $2.32 0.3 USD | $2.46 0.31 USD | $4.26B 544.89M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.44 1.03 USD |
-4
|
$3.9B 542.57M USD | $15.29M 2.13M USD | $7.37 1.02 USD | $7.88 1.1 USD | $3.9B 542.57M USD | 0 | -$0.12 -0.01 USD | |
| Caleres CAL | $16.1 — |
-0.37
|
$541.43M — | $628.52K — | $15.77 — | $16.63 — | $541.43M — | 3.58 | $4.49 — | |
| UE Furniture Co., Ltd. 603600.SS | $11.75 1.63 USD |
+0.77
|
$3.89B 541.12M USD | $3.96M 550.54K USD | $11.59 1.61 USD | $11.84 1.65 USD | $3.89B 541.12M USD | 12.36 | $0.95 0.13 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.16 1.27 USD |
+1.55
|
$3.89B 541.12M USD | $20.57M 2.86M USD | $8.89 1.24 USD | $9.25 1.29 USD | $3.89B 541.12M USD | 65.42 | $0.14 0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.3 1.15 USD |
+5.06
|
$3.87B 538.13M USD | $27.12M 3.77M USD | $7.93 1.1 USD | $8.41 1.17 USD | $3.87B 538.13M USD | 12.02 | $0.69 0.1 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.08 0.71 USD |
-1.17
|
$3.87B 537.76M USD | $34.1M 4.74M USD | $5.02 0.7 USD | $5.19 0.72 USD | $3.87B 537.76M USD | 31.75 | $0.16 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.28 1.99 USD |
-0.14
|
$3.87B 537.53M USD | $6.55M 910.5K USD | $14.2 1.97 USD | $14.65 2.04 USD | $3.87B 537.53M USD | 21.00 | $0.68 0.09 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.72 0.66 USD |
0
|
$3.84B 533.7M USD | $23.09M 3.21M USD | $4.68 0.65 USD | $4.83 0.67 USD | $3.84B 533.7M USD | 10.72 | $0.44 0.06 USD | |
| CAFE DE CORAL H 0341.HK | $7.25 0.93 USD |
+0.69
|
$4.16B 531.83M USD | $824.11K 105.37K USD | $7.2 0.92 USD | $7.32 0.94 USD | $4.16B 531.83M USD | 15.42 | $0.47 0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $53.8 7.48 USD |
-2.09
|
$3.82B 530.59M USD | $1.02M 141.61K USD | $53.58 7.45 USD | $56 7.79 USD | $3.82B 530.59M USD | 25.86 | $2.08 0.29 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.37 2.28 USD |
+5
|
$3.81B 529.09M USD | $12.56M 1.75M USD | $15.61 2.17 USD | $17.1 2.38 USD | $3.81B 529.09M USD | 46.77 | $0.35 0.05 USD | |
| QUANCHAI ENGINE 600218.SS | $8.73 1.21 USD |
-0.23
|
$3.8B 528.75M USD | $19.34M 2.69M USD | $8.59 1.19 USD | $9.07 1.26 USD | $3.8B 528.75M USD | 45.94 | $0.19 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16 2.22 USD |
+3.03
|
$3.79B 527.23M USD | $10.42M 1.45M USD | $15.28 2.12 USD | $16.29 2.27 USD | $3.79B 527.23M USD | 0 | -$0.67 -0.09 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.93 0.37 USD |
-1.01
|
$4.1B 523.6M USD | $31.77M 4.06M USD | $2.9 0.37 USD | $3.12 0.4 USD | $4.1B 523.6M USD | 13.31 | $0.22 0.03 USD | |
| Monro MNRO | $17.47 — |
-1.91
|
$523.22M — | $991.45K — | $17.44 — | $17.98 — | $523.22M — | 27.29 | $0.64 — | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $13.78 1.92 USD |
+2.76
|
$3.76B 522.33M USD | $15.43M 2.14M USD | $13.35 1.86 USD | $14.29 1.99 USD | $3.76B 522.33M USD | 13.37 | $1.03 0.14 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $11.38 1.58 USD |
+1.97
|
$3.75B 522.07M USD | $49.35M 6.86M USD | $10.3 1.43 USD | $11.45 1.59 USD | $3.75B 522.07M USD | 87.53 | $0.13 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.97 0.69 USD |
+1.22
|
$3.75B 522M USD | $50.11M 6.97M USD | $4.9 0.68 USD | $5.14 0.71 USD | $3.75B 522M USD | 62.12 | $0.08 0.01 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.93 0.7 USD |
+1.64
|
$695.62M 521.34M USD | $705.1K 528.44K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $695.62M 521.34M USD | 10.33 | $0.09 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.79 0.53 USD |
+0.8
|
$3.73B 519.3M USD | $16.6M 2.31M USD | $3.74 0.52 USD | $3.86 0.54 USD | $3.73B 519.3M USD | 0 | -$0.1 -0.01 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.94 0.55 USD |
+4.23
|
$3.73B 518.91M USD | $62.4M 8.68M USD | $3.78 0.53 USD | $3.99 0.55 USD | $3.73B 518.91M USD | 0 | -$0.08 -0.01 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.44 2.28 USD |
-0.58
|
$783.41M 518.51M USD | $2.02K 1.33K USD | $3.36 2.22 USD | $3.44 2.28 USD | $783.41M 518.51M USD | 26.46 | $0.13 0.09 USD | |
| BEI BA MEDIA 600386.SS | $4.62 0.64 USD |
0
|
$3.73B 518.02M USD | $15.49M 2.15M USD | $4.56 0.63 USD | $4.71 0.65 USD | $3.73B 518.02M USD | 154.00 | $0.03 0.004 USD | |
| PWR Holdings Limited PWH.AX | $7.63 5.05 USD |
+0.93
|
$777.45M 514.56M USD | $27.45K 18.17K USD | $7.52 4.98 USD | $7.64 5.06 USD | $777.45M 514.56M USD | 30.51 | $0.25 0.17 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $4.51 0.91 USD |
-4.25
|
$2.54B 514.48M USD | $22.75M 4.61M USD | $4.51 0.91 USD | $4.87 0.99 USD | $2.54B 514.48M USD | 0 | -$0.89 -0.1 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $17.02 2.37 USD |
-1.79
|
$3.69B 513.5M USD | $12.98M 1.8M USD | $16.91 2.35 USD | $17.85 2.48 USD | $3.69B 513.5M USD | 19.79 | $0.86 0.12 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.02 0.42 USD |
+0.67
|
$3.69B 513.48M USD | $13.08M 1.82M USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.69B 513.48M USD | 27.45 | $0.11 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.52 0.63 USD |
-0.66
|
$3.69B 513.31M USD | $10.79M 1.5M USD | $4.5 0.63 USD | $4.61 0.64 USD | $3.69B 513.31M USD | 0 | -$0.21 -0.02 USD | |
| Pollard Banknote Limited PBL.TO | $25.51 18.93 USD |
-1.96
|
$690.34M 512.27M USD | $7.3K 5.41K USD | $25.49 18.92 USD | $25.93 19.24 USD | $690.34M 512.27M USD | 14.41 | $1.77 1.31 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.74 1.22 USD |
0
|
$3.67B 510.26M USD | $7.23M 1.01M USD | $8.64 1.2 USD | $8.91 1.24 USD | $3.67B 510.26M USD | 21.84 | $0.4 0.06 USD | |
| Wiselink Co., Ltd. 8932.TWO | $99.3 3.16 USD |
-0.3
|
$16.04B 509.56M USD | $820.33K 26.07K USD | $98 3.11 USD | $99.8 3.17 USD | $16.04B 509.56M USD | 80.73 | $1.23 0.04 USD | |
| V.I.P. Industries Limited VIPIND.NS | $294.7 3.57 USD |
-2.59
|
$41.85B 506.36M USD | $543.56K 6.58K USD | $287.9 3.48 USD | $316 3.82 USD | $41.85B 506.36M USD | 0 | -$4.6 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $32.89 4.57 USD |
+0.27
|
$3.64B 506.15M USD | $1.99M 277.22K USD | $32.5 4.52 USD | $33.19 4.61 USD | $3.64B 506.15M USD | 20.55 | $1.6 0.22 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $7.88 1.1 USD |
-9.32
|
$3.62B 503.58M USD | $93.55M 13.01M USD | $7.82 1.09 USD | $8.77 1.22 USD | $3.62B 503.58M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $25.12 3.49 USD |
-1.1
|
$3.62B 502.96M USD | $1.84M 255.96K USD | $24.95 3.47 USD | $25.98 3.61 USD | $3.62B 502.96M USD | 45.67 | $0.55 0.08 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $171 5.43 USD |
-1.16
|
$15.79B 501.63M USD | $193.99K 6.16K USD | $170 5.4 USD | $174 5.53 USD | $15.79B 501.63M USD | 551.61 | $0.31 0.009 USD | |
| Hampiðjan hf. HAMP.IC | $109 0.8 USD |
-0.91
|
$68.18B 501.36M USD | $55.65K 409.21 USD | $109 0.8 USD | $109 0.8 USD | $68.18B 501.36M USD | 58.60 | $1.86 0.01 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.3 0.88 USD |
+0.32
|
$3.59B 499.82M USD | $4.68M 650.59K USD | $6.22 0.86 USD | $6.36 0.88 USD | $3.59B 499.82M USD | 0 | -$0.28 -0.03 USD | |
| Actron Technology Corporation 8255.TWO | $155 4.93 USD |
-3.43
|
$15.72B 499.64M USD | $520.67K 16.54K USD | $154 4.89 USD | $160 5.08 USD | $15.72B 499.64M USD | 22.92 | $6.76 0.21 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.14 3.63 USD |
+1.63
|
$3.59B 498.66M USD | $1.99M 276.62K USD | $25.4 3.53 USD | $26.79 3.72 USD | $3.59B 498.66M USD | 0 | -$1 -0.1 USD | |
| Guess? GES | $9.68 — |
-4.72
|
$498.1M — | $1.19M — | $9.66 — | $10.23 — | $498.1M — | 7.06 | $1.37 — | |
| Studio City MSC | $2.59 — |
-20.46
|
$497.84M — | $16.47K — | $2.59 — | $3.31 — | $497.84M — | 0 | -$0.46 — | |
| DREAM INT'L 1126.HK | $5.75 0.74 USD |
+0.17
|
$3.89B 497.64M USD | $188K 24.04K USD | $5.64 0.72 USD | $5.83 0.75 USD | $3.89B 497.64M USD | 5.00 | $1.15 0.15 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $24.16 3.36 USD |
+1.17
|
$3.57B 496.49M USD | $5.54M 770.5K USD | $23.56 3.28 USD | $24.48 3.4 USD | $3.57B 496.49M USD | 31.37 | $0.77 0.11 USD | |
| PlayAGS AGS | $12.11 — |
-0.08
|
$495.62M — | $234.22K — | $12.1 — | $12.11 — | $495.62M — | 71.23 | $0.17 — | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.09 1.4 USD |
-1.18
|
$3.56B 495.5M USD | $7.01M 975.14K USD | $10.04 1.4 USD | $10.36 1.44 USD | $3.56B 495.5M USD | 10.96 | $0.92 0.13 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.32 3.52 USD |
-1.85
|
$747.74M 494.89M USD | $113.79K 75.31K USD | $5.29 3.5 USD | $5.52 3.65 USD | $747.74M 494.89M USD | 38.00 | $0.14 0.09 USD | |
| Onward Holdings Co., Ltd. 8016.T | $540 3.65 USD |
0
|
$73.3B 494.8M USD | $125.3K 845.81 USD | $538 3.63 USD | $542 3.66 USD | $73.3B 494.8M USD | 11.04 | $48.89 0.33 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.18 1 USD |
+2.43
|
$3.56B 494.75M USD | $4.26M 592.74K USD | $6.99 0.97 USD | $7.25 1.01 USD | $3.56B 494.75M USD | 239.33 | $0.03 0.004 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $11.7 0.37 USD |
-0.85
|
$15.51B 492.84M USD | $804.2K 25.55K USD | $11.6 0.37 USD | $11.75 0.37 USD | $15.51B 492.84M USD | 0 | -$0.06 -0.001 USD | |
| BEWi ASA BEWI.OL | $26.75 2.57 USD |
+4.7
|
$5.13B 491.97M USD | $59.21K 5.68K USD | $25.6 2.46 USD | $26.8 2.57 USD | $5.13B 491.97M USD | 0 | -$2.34 -0.2 USD | |
| Launch Tech Company Limited 2488.HK | $9.24 1.18 USD |
-2.22
|
$3.84B 490.4M USD | $586K 74.93K USD | $9.09 1.16 USD | $9.49 1.21 USD | $3.84B 490.4M USD | 14.21 | $0.65 0.08 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.17 1.28 USD |
+0.33
|
$3.5B 487.07M USD | $6.23M 865.77K USD | $9.12 1.27 USD | $9.35 1.3 USD | $3.5B 487.07M USD | 53.94 | $0.17 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.59 0.64 USD |
+0.88
|
$3.5B 487.01M USD | $6.15M 855.1K USD | $4.5 0.63 USD | $4.69 0.65 USD | $3.5B 487.01M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $15.58 2.17 USD |
-0.38
|
$3.5B 486.7M USD | $8.62M 1.2M USD | $15.52 2.16 USD | $16.13 2.24 USD | $3.5B 486.7M USD | 34.62 | $0.45 0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.79 0.17 USD |
+3.33
|
$8.21B 486.17M USD | $3.51M 208.11K USD | $2.67 0.16 USD | $2.9 0.17 USD | $8.21B 486.17M USD | 8.20 | $0.34 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.36 0.75 USD |
+1.52
|
$3.49B 485.65M USD | $8.21M 1.14M USD | $5.24 0.73 USD | $5.43 0.76 USD | $3.49B 485.65M USD | 89.33 | $0.06 0.008 USD | |
| Hexagon Composites ASA HEX.OL | $24.1 2.31 USD |
-3.98
|
$5.05B 484.55M USD | $1.24M 119.36K USD | $24.3 2.33 USD | $25.25 2.42 USD | $5.05B 484.55M USD | 0 | -$4.41 -0.4 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.22 0.86 USD |
+0.48
|
$3.48B 484.36M USD | $7.45M 1.04M USD | $6.18 0.86 USD | $6.29 0.87 USD | $3.48B 484.36M USD | 17.77 | $0.35 0.05 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22 0.69 USD |
+3.29
|
$15.4B 483.63M USD | $3.74M 117.56K USD | $21.3 0.67 USD | $22.12 0.69 USD | $15.4B 483.63M USD | 0 | -$2.5 -0.07 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.74 4.46 USD |
+4.76
|
$4.94B 482.64M USD | $859.5K 83.9K USD | $43.74 4.27 USD | $45.88 4.48 USD | $4.94B 482.64M USD | 16.57 | $2.76 0.27 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $26.91 3.74 USD |
+1.51
|
$3.47B 481.93M USD | $8.95M 1.24M USD | $26.56 3.69 USD | $28.21 3.92 USD | $3.47B 481.93M USD | 117.00 | $0.23 0.03 USD | |
| Arko ARKO | $4.16 — |
-7.76
|
$481.61M — | $1.6M — | $4.11 — | $4.54 — | $481.61M — | 32.00 | $0.13 — | |
| Gambling.com GAMB | $13.68 — |
-3.8
|
$481.57M — | $377.02K — | $13.57 — | $14.25 — | $481.57M — | 17.53 | $0.78 — | |
| XIN POINT HOLD 1571.HK | $3.75 0.48 USD |
+0.27
|
$3.76B 480.88M USD | $660K 84.39K USD | $3.73 0.48 USD | $3.82 0.49 USD | $3.76B 480.88M USD | 5.20 | $0.72 0.09 USD | |
| Dada Nexus DADA | $1.85 — |
-0.54
|
$480.64M — | $2.19M — | $1.83 — | $1.86 — | $480.64M — | 0 | -$1.11 — | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $15.68 2.18 USD |
-3.57
|
$3.44B 478.25M USD | $23.99M 3.34M USD | $15.23 2.12 USD | $17.33 2.41 USD | $3.44B 478.25M USD | 0 | -$0.21 -0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.8 0.53 USD |
-2.59
|
$16.99B 478M USD | $1.65M 46.57K USD | $18.7 0.53 USD | $19.4 0.55 USD | $16.99B 478M USD | 11.97 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.8 0.53 USD |
-2.59
|
$16.99B 478M USD | $1.65M 46.55K USD | $18.7 0.53 USD | $19.4 0.55 USD | $16.99B 478M USD | 11.97 | $1.57 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.26 1.15 USD |
-0.12
|
$3.43B 477.5M USD | $9.33M 1.3M USD | $8.21 1.14 USD | $8.4 1.17 USD | $3.43B 477.5M USD | 103.25 | $0.08 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.1 1.27 USD |
-2.78
|
$3.42B 476.05M USD | $18.78M 2.61M USD | $8.91 1.24 USD | $9.29 1.29 USD | $3.42B 476.05M USD | 27.57 | $0.33 0.05 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.94 0.83 USD |
-1.66
|
$3.42B 475.89M USD | $12.94M 1.8M USD | $5.9 0.82 USD | $6.13 0.85 USD | $3.42B 475.89M USD | 0 | -$0.01 -0.001 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.04 0.13 USD |
-5.8
|
$39.16B 473.77M USD | $33.63M 406.92K USD | $10.91 0.13 USD | $11.91 0.14 USD | $39.16B 473.77M USD | 52.57 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.04 0.13 USD |
-5.88
|
$39.13B 473.37M USD | $6.06M 73.36K USD | $10.9 0.13 USD | $11.91 0.14 USD | $39.13B 473.37M USD | 52.57 | $0.21 0.002 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.49 1.88 USD |
+2.9
|
$3.4B 472.43M USD | $11.51M 1.6M USD | $13.1 1.82 USD | $14.39 2 USD | $3.4B 472.43M USD | 17.07 | $0.79 0.11 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.64 0.37 USD |
0
|
$3.39B 471.95M USD | $14.01M 1.95M USD | $2.62 0.36 USD | $2.7 0.38 USD | $3.39B 471.95M USD | 0 | -$0.1 -0.01 USD | |
| Grupo SBF S.A. SBFG3.SA | $9.84 1.99 USD |
-3.62
|
$2.32B 470.52M USD | $5.59M 1.13M USD | $9.81 1.99 USD | $10.46 2.12 USD | $2.32B 470.52M USD | 4.68 | $2.1 0.43 USD | |
| Jumbo Interactive Limited JIN.AX | $11.09 7.34 USD |
-0.81
|
$707.54M 468.29M USD | $35.38K 23.41K USD | $11.02 7.29 USD | $11.37 7.53 USD | $707.54M 468.29M USD | 16.07 | $0.69 0.46 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.15 0.99 USD |
0
|
$3.36B 467.65M USD | $11.25M 1.56M USD | $7.13 0.99 USD | $7.39 1.03 USD | $3.36B 467.65M USD | 65.00 | $0.11 0.02 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $27.96 3.89 USD |
-5.89
|
$3.36B 466.52M USD | $8.75M 1.22M USD | $27.9 3.88 USD | $29.5 4.1 USD | $3.36B 466.52M USD | 0 | -$0.41 -0.05 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.93 1.52 USD |
+2.82
|
$3.35B 466.44M USD | $15.6M 2.17M USD | $10.65 1.48 USD | $11.2 1.56 USD | $3.35B 466.44M USD | 0 | $0 0 USD | |
| Rainbow Tours S.A. RBW.WA | $126 32.03 USD |
0
|
$1.83B 466.04M USD | $16.42K 4.17K USD | $125.6 31.92 USD | $127 32.28 USD | $1.83B 466.04M USD | 6.92 | $18.19 4.62 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.5 2.43 USD |
-9.7
|
$3.35B 465.93M USD | $38.65M 5.37M USD | $17.45 2.43 USD | $19.85 2.76 USD | $3.35B 465.93M USD | 33.01 | $0.53 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15 2.09 USD |
-1.32
|
$3.35B 465.24M USD | $5.27M 732.69K USD | $14.91 2.07 USD | $15.52 2.16 USD | $3.35B 465.24M USD | 16.48 | $0.91 0.13 USD | |
| Texhong International Group Limited 2678.HK | $3.95 0.51 USD |
+0.77
|
$3.63B 463.64M USD | $535.5K 68.47K USD | $3.9 0.5 USD | $4.01 0.51 USD | $3.63B 463.64M USD | 5.33 | $0.74 0.09 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.31 1.16 USD |
-1.42
|
$3.33B 463.2M USD | $14.53M 2.02M USD | $8.24 1.15 USD | $8.5 1.18 USD | $3.33B 463.2M USD | 69.25 | $0.12 0.02 USD | |
| Goldiam International Limited GOLDIAM.NS | $357.7 4.33 USD |
-2.4
|
$38.24B 462.6M USD | $1.44M 17.45K USD | $339.1 4.1 USD | $372 4.5 USD | $38.24B 462.6M USD | 34.36 | $10.41 0.13 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $7.82 8.55 USD |
+0.64
|
$421.39M 460.64M USD | $74.35K 81.27K USD | $7.79 8.52 USD | $7.98 8.72 USD | $421.39M 460.64M USD | 8.23 | $0.95 1.04 USD | |
| MBM Resources Berhad 5983.KL | $5.52 1.17 USD |
+2.03
|
$2.16B 458.79M USD | $969.7K 206.19K USD | $5.35 1.14 USD | $5.54 1.18 USD | $2.16B 458.79M USD | 6.57 | $0.84 0.18 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.65 1.48 USD |
+1.43
|
$3.28B 456.28M USD | $9.67M 1.34M USD | $10.4 1.45 USD | $10.8 1.5 USD | $3.28B 456.28M USD | 18.68 | $0.57 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.14 3.91 USD |
-0.53
|
$3.28B 456.19M USD | $7.78M 1.08M USD | $27.94 3.88 USD | $29.18 4.06 USD | $3.28B 456.19M USD | 312.66 | $0.09 0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $40.13 5.58 USD |
+10.01
|
$3.28B 456.15M USD | $8.96M 1.25M USD | $35 4.87 USD | $40.13 5.58 USD | $3.28B 456.15M USD | 27.11 | $1.48 0.21 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.43 5.34 USD |
-3.51
|
$3.26B 453.07M USD | $3.36M 466.57K USD | $38.02 5.29 USD | $40.66 5.65 USD | $3.26B 453.07M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.72 1.77 USD |
0
|
$3.26B 452.77M USD | $9.21M 1.28M USD | $12.41 1.73 USD | $12.79 1.78 USD | $3.26B 452.77M USD | 0 | -$0.09 -0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.96 5.7 USD |
-0.07
|
$3.25B 452.57M USD | $2.14M 297.21K USD | $40.49 5.63 USD | $41.74 5.8 USD | $3.25B 452.57M USD | 35.61 | $1.15 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||