صفحة النتائج 9 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vicor VICR | $44.19 — |
+0.68
|
$2B — | $150.26K — | $43.74 — | $44.46 — | $2B — | 83.37 | $0.53 — | |
| Intellect Design Arena Limited INTELLECT.NS | $1,182.8 14.31 USD |
-0.95
|
$164.35B 1.99B USD | $483.27K 5.85K USD | $1,176.2 14.23 USD | $1,202 14.54 USD | $164.35B 1.99B USD | 62.28 | $18.99 0.23 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,431.5 9.66 USD |
-0.14
|
$294.39B 1.99B USD | $1.05M 7.08K USD | $1,402 9.46 USD | $1,441 9.73 USD | $294.39B 1.99B USD | 7.77 | $184.06 1.24 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.65 3.15 USD |
+4.23
|
$14.22B 1.98B USD | $43.65M 6.07M USD | $21.73 3.02 USD | $22.72 3.16 USD | $14.22B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Axcelis ACLS | $61.49 — |
+3.75
|
$1.98B — | $530.4K — | $58.47 — | $62.23 — | $1.98B — | 11.26 | $5.46 — | |
| JETSEN 300182.SZ | $5.32 0.74 USD |
+0.95
|
$14.17B 1.97B USD | $60.72M 8.44M USD | $5.24 0.73 USD | $5.34 0.74 USD | $14.17B 1.97B USD | 53.20 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.37 4.78 USD |
-0.15
|
$14.15B 1.97B USD | $4.5M 626.05K USD | $33.84 4.71 USD | $34.46 4.79 USD | $14.15B 1.97B USD | 55.43 | $0.62 0.09 USD | |
| Vaisala Oyj VAIAS.HE | $49.5 54.11 USD |
-1.59
|
$1.8B 1.97B USD | $2.95K 3.22K USD | $49.45 54.06 USD | $50.3 54.98 USD | $1.8B 1.97B USD | 25.51 | $1.94 2.12 USD | |
| Rorze Corporation 6323.T | $1,656 11.18 USD |
+1.72
|
$291.11B 1.97B USD | $1.18M 7.95K USD | $1,634 11.03 USD | $1,680 11.34 USD | $291.11B 1.97B USD | 12.36 | $133.98 0.9 USD | |
| Northern Data AG NB2.DE | $28 30.61 USD |
-1.62
|
$1.8B 1.96B USD | $25K 27.33K USD | $28 30.61 USD | $29 31.7 USD | $1.8B 1.96B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE 0A36.IL | $10.45 11.42 USD |
-65.95
|
$1.8B 1.96B USD | $14.22K 15.55K USD | $10.4 11.37 USD | $10.52 11.5 USD | $1.8B 1.96B USD | 18.65 | $0.56 0.61 USD | |
| NATIONS 300077.SZ | $23.9 3.32 USD |
+2.01
|
$13.94B 1.94B USD | $24.88M 3.46M USD | $23.28 3.24 USD | $24.24 3.37 USD | $13.94B 1.94B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.5 4.38 USD |
+2.94
|
$13.93B 1.94B USD | $7.47M 1.04M USD | $30.4 4.23 USD | $31.66 4.4 USD | $13.93B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.4 1.59 USD |
+1.97
|
$13.86B 1.93B USD | $30.29M 4.21M USD | $11.13 1.55 USD | $11.56 1.61 USD | $13.86B 1.93B USD | 113.99 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.24 2.26 USD |
+1.37
|
$13.73B 1.91B USD | $11.98M 1.67M USD | $15.95 2.22 USD | $16.3 2.27 USD | $13.73B 1.91B USD | 62.46 | $0.26 0.04 USD | |
| AIXTRON SE 0NP9.IL | $12.75 13.94 USD |
+1.45
|
$1.74B 1.91B USD | $17.12K 18.72K USD | $12.64 13.82 USD | $12.88 14.08 USD | $1.74B 1.91B USD | 12.75 | $1 1.09 USD | |
| Soitec SA SOI.PA | $48.77 53.31 USD |
+6.21
|
$1.74B 1.9B USD | $196.16K 214.43K USD | $45.95 50.23 USD | $48.8 53.34 USD | $1.74B 1.9B USD | 19.27 | $2.53 2.77 USD | |
| Eutelsat ETCMY | $1 — |
+2.04
|
$1.9B — | $21.02K — | $0.93 — | $1.01 — | $1.9B — | 0 | -$0.59 — | |
| ePlus PLUS | $70.84 — |
-1.88
|
$1.88B — | $124.67K — | $70.82 — | $72.75 — | $1.88B — | 17.49 | $4.05 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.41 0.89 USD |
+0.63
|
$13.5B 1.88B USD | $15.24M 2.12M USD | $6.34 0.88 USD | $6.42 0.89 USD | $13.5B 1.88B USD | 21.36 | $0.3 0.04 USD | |
| Eutelsat Communications S.A. EUTLF | $3.86 — |
-1.78
|
$1.88B — | $795 — | $3.86 — | $3.86 — | $1.88B — | 0 | -$2.35 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.1 3.05 USD |
-1.03
|
$59.02B 1.88B USD | $8.07M 256.37K USD | $96.1 3.05 USD | $99.2 3.15 USD | $59.02B 1.88B USD | 13.70 | $7.01 0.22 USD | |
| TeamViewer SE TMVWY | $5.98 — |
+4.53
|
$1.87B — | $5.21K — | $5.81 — | $5.98 — | $1.87B — | 13.00 | $0.46 — | |
| Advanced Echem Materials Company Limited 4749.TWO | $633 20.11 USD |
-0.63
|
$58.7B 1.87B USD | $1.17M 37.03K USD | $624 19.83 USD | $642 20.4 USD | $58.7B 1.87B USD | 73.60 | $8.6 0.27 USD | |
| Sunrun RUN | $8.16 — |
-1.45
|
$1.86B — | $14.32M — | $7.91 — | $8.41 — | $1.86B — | 0 | -$12.21 — | |
| Focus Technology Co., Ltd. 002315.SZ | $42.19 5.87 USD |
+1.44
|
$13.38B 1.86B USD | $5.01M 696.1K USD | $41.28 5.74 USD | $42.34 5.89 USD | $13.38B 1.86B USD | 27.57 | $1.53 0.21 USD | |
| NORTHKING 002987.SZ | $15.41 2.14 USD |
+3.7
|
$13.37B 1.86B USD | $105.57M 14.68M USD | $14.62 2.03 USD | $16.08 2.24 USD | $13.37B 1.86B USD | 42.80 | $0.36 0.05 USD | |
| EverCommerce EVCM | $10.14 — |
-0.29
|
$1.85B — | $197.23K — | $10.11 — | $10.29 — | $1.85B — | 0 | -$0.12 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.54 2.58 USD |
0
|
$13.25B 1.84B USD | $8.78M 1.22M USD | $18.33 2.55 USD | $18.65 2.59 USD | $13.25B 1.84B USD | 41.20 | $0.45 0.06 USD | |
| Diebold Nixdorf, Incorporated DBD | $49.42 — |
+0.35
|
$1.84B — | $105.49K — | $49.17 — | $49.55 — | $1.84B — | 0 | -$0.27 — | |
| WNC Corporation 6285.TW | $119.5 3.8 USD |
+1.7
|
$57.86B 1.84B USD | $2.51M 79.63K USD | $117 3.72 USD | $120.5 3.83 USD | $57.86B 1.84B USD | 16.06 | $7.44 0.24 USD | |
| CSG Systems CSGS | $63.13 — |
-0.44
|
$1.83B — | $181.43K — | $62.71 — | $63.82 — | $1.83B — | 21.61 | $2.92 — | |
| INTRETECH 002925.SZ | $16.91 2.35 USD |
+4.97
|
$13.15B 1.83B USD | $20.52M 2.85M USD | $16.15 2.25 USD | $17.72 2.46 USD | $13.15B 1.83B USD | 46.97 | $0.36 0.05 USD | |
| HIGHLANDER 300065.SZ | $18.13 2.52 USD |
-2.79
|
$13.06B 1.82B USD | $123.39M 17.16M USD | $18.1 2.52 USD | $19.18 2.67 USD | $13.06B 1.82B USD | 302.16 | $0.06 0.008 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.34 4.36 USD |
+1.75
|
$13.02B 1.81B USD | $6.6M 917.64K USD | $30.71 4.27 USD | $31.72 4.41 USD | $13.02B 1.81B USD | 29.28 | $1.07 0.15 USD | |
| Quantum Computing QUBT | $12.83 — |
+3.47
|
$1.81B — | $12.82M — | $12.17 — | $12.87 — | $1.81B — | 0 | -$0.54 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.22 0.31 USD |
0
|
$12.99B 1.81B USD | $40.79M 5.67M USD | $2.21 0.31 USD | $2.24 0.31 USD | $12.99B 1.81B USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.49 3.68 USD |
+3.68
|
$12.94B 1.8B USD | $29.05M 4.04M USD | $25.26 3.51 USD | $26.77 3.72 USD | $12.94B 1.8B USD | 378.42 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.26 1.29 USD |
-3.44
|
$12.93B 1.8B USD | $51.12M 7.11M USD | $9.15 1.27 USD | $9.48 1.32 USD | $12.93B 1.8B USD | 0 | -$1.73 -0.2 USD | |
| TeamViewer SE TMV.DE | $10.51 11.49 USD |
+0.1
|
$1.64B 1.79B USD | $277.37K 303.2K USD | $10.4 11.37 USD | $10.54 11.52 USD | $1.64B 1.79B USD | 12.97 | $0.81 0.89 USD | |
| TKH Group N.V. 0NO1.IL | $37.84 41.36 USD |
+0.77
|
$1.64B 1.79B USD | $189 206.6 USD | $37.32 40.8 USD | $38.32 41.89 USD | $1.64B 1.79B USD | 9.38 | $4.03 4.41 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.24 1.56 USD |
+1.17
|
$12.83B 1.78B USD | $11.37M 1.58M USD | $11.01 1.53 USD | $11.29 1.57 USD | $12.83B 1.78B USD | 86.46 | $0.13 0.02 USD | |
| Karooooo KARO | $57.53 — |
-8.83
|
$1.78B — | $43.76K — | $56.58 — | $63 — | $1.78B — | 34.44 | $1.67 — | |
| Vitec Software Group AB (publ) VIT-B.ST | $457.8 44.69 USD |
+1.06
|
$18.2B 1.78B USD | $19.59K 1.91K USD | $448.6 43.79 USD | $460.6 44.96 USD | $18.2B 1.78B USD | 43.39 | $10.55 1.03 USD | |
| Kulicke and Soffa Industries KLIC | $33.41 — |
+1.33
|
$1.76B — | $302.68K — | $32.7 — | $33.55 — | $1.76B — | 90.29 | $0.37 — | |
| Worldline SA 0QVI.IL | $5.12 5.6 USD |
-0.16
|
$1.6B 1.75B USD | $2.92K 3.19K USD | $5.06 5.53 USD | $5.24 5.73 USD | $1.6B 1.75B USD | 5.95 | $0.86 0.94 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.85 4.01 USD |
+0.17
|
$12.55B 1.75B USD | $19.25M 2.68M USD | $27.66 3.85 USD | $28.92 4.02 USD | $12.55B 1.75B USD | 0 | -$0.13 -0.01 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $608 19.32 USD |
+0.33
|
$54.89B 1.74B USD | $2.16M 68.65K USD | $598 19 USD | $612 19.45 USD | $54.89B 1.74B USD | 27.86 | $21.82 0.69 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $27.75 3.86 USD |
+2.7
|
$12.52B 1.74B USD | $42.53M 5.91M USD | $26.75 3.72 USD | $27.87 3.88 USD | $12.52B 1.74B USD | 57.81 | $0.48 0.07 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.83 1.78 USD |
+2.15
|
$12.52B 1.74B USD | $85.59M 11.9M USD | $12.53 1.74 USD | $13.16 1.83 USD | $12.52B 1.74B USD | 0 | -$0.58 -0.08 USD | |
| VTECH HOLDINGS 0303.HK | $53.8 6.88 USD |
+1.22
|
$13.61B 1.74B USD | $637K 81.45K USD | $53.35 6.82 USD | $54.2 6.93 USD | $13.61B 1.74B USD | 11.06 | $4.86 0.62 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.96 0.97 USD |
+0.58
|
$12.49B 1.74B USD | $62.42M 8.68M USD | $6.82 0.95 USD | $6.98 0.97 USD | $12.49B 1.74B USD | 116.00 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.46 0.62 USD |
+1.59
|
$12.34B 1.72B USD | $57.37M 7.98M USD | $4.33 0.6 USD | $4.47 0.62 USD | $12.34B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.31 0.51 USD |
+0.95
|
$17.82B 1.71B USD | $1.58M 151.11K USD | $5.23 0.5 USD | $5.37 0.51 USD | $17.82B 1.71B USD | 16.07 | $0.33 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
+1.36
|
$53.78B 1.71B USD | $1M 31.78K USD | $220.5 7.01 USD | $226 7.18 USD | $53.78B 1.71B USD | 15.33 | $14.61 0.46 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.3 0.51 USD |
-86.75
|
$17.79B 1.71B USD | $219.31K 21.04K USD | $5.24 0.5 USD | $5.35 0.51 USD | $17.79B 1.71B USD | 0 | -$0.29 -0.02 USD | |
| Huber+Suhner AG HUBN.SW | $80.7 91.82 USD |
-0.25
|
$1.49B 1.69B USD | $48.1K 54.73K USD | $80.6 91.71 USD | $82 93.3 USD | $1.49B 1.69B USD | 20.85 | $3.87 4.4 USD | |
| Newborn Town Inc. 9911.HK | $9.39 1.2 USD |
-5.44
|
$13.25B 1.69B USD | $11.66M 1.49M USD | $9.3 1.19 USD | $10.26 1.31 USD | $13.25B 1.69B USD | 20.41 | $0.46 0.06 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.17 5.17 USD |
+1.84
|
$12.17B 1.69B USD | $27.84M 3.87M USD | $35.75 4.97 USD | $37.49 5.21 USD | $12.17B 1.69B USD | 154.87 | $0.24 0.03 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.6 2.31 USD |
+1.72
|
$12.15B 1.69B USD | $9.81M 1.36M USD | $16.15 2.25 USD | $16.6 2.31 USD | $12.15B 1.69B USD | 0 | -$0.21 -0.02 USD | |
| Amplitude AMPL | $12.9 — |
+0.7
|
$1.69B — | $1.59M — | $12.63 — | $12.98 — | $1.69B — | 0 | -$0.75 — | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.47 6.88 USD |
+0.67
|
$12.11B 1.68B USD | $5.13M 712.99K USD | $48.38 6.73 USD | $49.4 6.87 USD | $12.11B 1.68B USD | 38.95 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.3 2.96 USD |
-1.43
|
$12.03B 1.67B USD | $16.23M 2.26M USD | $21.15 2.94 USD | $21.65 3.01 USD | $12.03B 1.67B USD | 133.12 | $0.16 0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.9 10.55 USD |
+3.24
|
$12B 1.67B USD | $2.38M 331.18K USD | $73.3 10.19 USD | $76.16 10.59 USD | $12B 1.67B USD | 35.63 | $2.13 0.3 USD | |
| Neusoft Corporation 600718.SS | $9.96 1.38 USD |
+1.32
|
$11.99B 1.67B USD | $17.03M 2.37M USD | $9.78 1.36 USD | $9.97 1.39 USD | $11.99B 1.67B USD | 249.00 | $0.04 0.005 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.88 2.07 USD |
+2.27
|
$11.98B 1.67B USD | $57.23M 7.96M USD | $14.46 2.01 USD | $14.96 2.08 USD | $11.98B 1.67B USD | 297.60 | $0.05 0.006 USD | |
| NetScout Systems NTCT | $23.18 — |
-0.98
|
$1.65B — | $402.62K — | $23.08 — | $23.69 — | $1.65B — | 0 | -$5.12 — | |
| Taiwan Union Technology Corporation 6274.TWO | $188.5 5.99 USD |
+0.53
|
$52.02B 1.65B USD | $9.23M 293.27K USD | $186 5.91 USD | $189.5 6.02 USD | $52.02B 1.65B USD | 18.51 | $10.18 0.32 USD | |
| ETERN 600105.SS | $8.13 1.13 USD |
-0.85
|
$11.89B 1.65B USD | $125.44M 17.44M USD | $8 1.11 USD | $8.19 1.14 USD | $11.89B 1.65B USD | 36.95 | $0.22 0.03 USD | |
| TKH Group N.V. TWEKA.AS | $37.82 41.34 USD |
+1.07
|
$1.51B 1.65B USD | $19.9K 21.75K USD | $37.4 40.88 USD | $37.96 41.5 USD | $1.51B 1.65B USD | 15.12 | $2.5 2.73 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.42 1.03 USD |
+0.27
|
$11.86B 1.65B USD | $14.75M 2.05M USD | $7.3 1.02 USD | $7.43 1.03 USD | $11.86B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| PC Connection CNXN | $64.88 — |
-0.4
|
$1.65B — | $56.57K — | $64.72 — | $65.53 — | $1.65B — | 19.66 | $3.3 — | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
+2.48
|
$51.85B 1.65B USD | $4.36M 138.42K USD | $26.45 0.84 USD | $27.4 0.87 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| Fujian Boss Software Corp. 300525.SZ | $15.62 2.17 USD |
+4.13
|
$11.84B 1.65B USD | $24.95M 3.47M USD | $14.95 2.08 USD | $15.73 2.19 USD | $11.84B 1.65B USD | 39.04 | $0.4 0.06 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.32 1.85 USD |
+1.76
|
$11.84B 1.65B USD | $11.42M 1.59M USD | $13.01 1.81 USD | $13.38 1.86 USD | $11.84B 1.65B USD | 26.64 | $0.5 0.07 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $97.56 13.57 USD |
-0.06
|
$11.83B 1.65B USD | $1.24M 172.41K USD | $96.18 13.37 USD | $98.23 13.66 USD | $11.83B 1.65B USD | 286.94 | $0.34 0.05 USD | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Sapiens SPNS | $29.19 — |
+1.64
|
$1.63B — | $116.97K — | $28.71 — | $29.23 — | $1.63B — | 22.45 | $1.3 — | |
| MEIG SMART 002881.SZ | $44.71 6.22 USD |
+2.78
|
$11.71B 1.63B USD | $8.47M 1.18M USD | $43.47 6.04 USD | $44.87 6.24 USD | $11.71B 1.63B USD | 65.75 | $0.68 0.09 USD | |
| MLS Co., Ltd. 002745.SZ | $7.88 1.1 USD |
+0.38
|
$11.7B 1.63B USD | $13.5M 1.88M USD | $7.8 1.08 USD | $7.88 1.1 USD | $11.7B 1.63B USD | 34.26 | $0.23 0.03 USD | |
| CHINASOFT INT'L 0354.HK | $5.08 0.65 USD |
+2.83
|
$12.66B 1.62B USD | $24.02M 3.07M USD | $4.95 0.63 USD | $5.08 0.65 USD | $12.66B 1.62B USD | 24.19 | $0.21 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $60.21 8.37 USD |
+2.03
|
$11.64B 1.62B USD | $5.33M 741.44K USD | $58.7 8.16 USD | $60.35 8.39 USD | $11.64B 1.62B USD | 0 | -$1.16 -0.1 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $266 8.45 USD |
+1.14
|
$50.89B 1.62B USD | $454.87K 14.45K USD | $262.5 8.34 USD | $267 8.48 USD | $50.89B 1.62B USD | 13.55 | $19.62 0.62 USD | |
| Kontron AG 0L9J.IL | $23.22 25.38 USD |
+0.09
|
$1.48B 1.62B USD | $1.81K 1.98K USD | $23.14 25.3 USD | $23.44 25.62 USD | $1.48B 1.62B USD | 774.00 | $0.03 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.68 2.74 USD |
+2.13
|
$11.58B 1.61B USD | $11.15M 1.55M USD | $19.14 2.66 USD | $19.73 2.74 USD | $11.58B 1.61B USD | 26.23 | $0.75 0.1 USD | |
| Atea ASA ATEA.OL | $150.6 14.45 USD |
+0.27
|
$16.78B 1.61B USD | $20.58K 1.97K USD | $150 14.39 USD | $152.4 14.62 USD | $16.78B 1.61B USD | 22.85 | $6.59 0.63 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.25 1.98 USD |
+1.64
|
$11.57B 1.61B USD | $72.53M 10.08M USD | $13.85 1.93 USD | $14.36 2 USD | $11.57B 1.61B USD | 475.00 | $0.03 0.004 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.42 0.75 USD |
+1.69
|
$11.56B 1.61B USD | $25.32M 3.52M USD | $5.32 0.74 USD | $5.43 0.76 USD | $11.56B 1.61B USD | 60.22 | $0.09 0.01 USD | |
| Invisio AB (publ) IVSO.ST | $356.5 34.8 USD |
+0.71
|
$16.46B 1.61B USD | $10.45K 1.02K USD | $354.5 34.6 USD | $356.5 34.8 USD | $16.46B 1.61B USD | 55.35 | $6.44 0.63 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $226.5 247.6 USD |
+0.67
|
$1.47B 1.6B USD | $1.72K 1.88K USD | $223.5 244.32 USD | $226.5 247.6 USD | $1.47B 1.6B USD | 52.43 | $4.32 4.72 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.76 5.11 USD |
+0.66
|
$11.52B 1.6B USD | $3.32M 462.21K USD | $36.1 5.02 USD | $36.81 5.12 USD | $11.52B 1.6B USD | 54.86 | $0.67 0.09 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,039 7.01 USD |
+0.39
|
$236.94B 1.6B USD | $946.7K 6.39K USD | $1,028.5 6.94 USD | $1,044.5 7.05 USD | $236.94B 1.6B USD | 29.52 | $35.19 0.24 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.74 4 USD |
-0.03
|
$11.5B 1.6B USD | $3.85M 535.76K USD | $28.22 3.92 USD | $29.33 4.08 USD | $11.5B 1.6B USD | 179.62 | $0.16 0.02 USD | |
| Inari Amertron Berhad 0166.KL | $1.97 0.42 USD |
+2.6
|
$7.46B 1.59B USD | $10.6M 2.25M USD | $1.91 0.41 USD | $1.98 0.42 USD | $7.46B 1.59B USD | 32.83 | $0.06 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.79 3.86 USD |
+3
|
$11.4B 1.58B USD | $13.97M 1.94M USD | $26.86 3.73 USD | $27.97 3.89 USD | $11.4B 1.58B USD | 79.40 | $0.35 0.05 USD | |
| Worldline SA WLN.PA | $5.13 5.61 USD |
+0.2
|
$1.45B 1.58B USD | $970.82K 1.06M USD | $5.04 5.51 USD | $5.25 5.74 USD | $1.45B 1.58B USD | 0 | -$1.05 -1.1 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.52 1.46 USD |
+3.14
|
$11.37B 1.58B USD | $15.14M 2.11M USD | $10.13 1.41 USD | $10.54 1.47 USD | $11.37B 1.58B USD | 43.83 | $0.24 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.41 0.47 USD |
+0.29
|
$11.37B 1.58B USD | $3.64M 506.6K USD | $3.37 0.47 USD | $3.43 0.48 USD | $11.37B 1.58B USD | 0 | -$0.06 -0.008 USD | |
| Qt Group Oyj QTCOM.HE | $56.65 61.93 USD |
+0.09
|
$1.44B 1.57B USD | $31.2K 34.1K USD | $56.3 61.54 USD | $57.65 63.02 USD | $1.44B 1.57B USD | 26.22 | $2.16 2.36 USD | |
| AIXTRON SE AIXA.DE | $12.77 13.95 USD |
+1.59
|
$1.44B 1.57B USD | $173.36K 189.51K USD | $12.61 13.78 USD | $12.9 14.1 USD | $1.44B 1.57B USD | 14.50 | $0.88 0.96 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||