صفحة النتائج 9 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIA Technologies, Inc. 2388.TW | $113.5 3.61 USD |
-2.58
|
$56.72B 1.8B USD | $5.11M 162.33K USD | $114 3.62 USD | $118.5 3.77 USD | $56.72B 1.8B USD | 100.44 | $1.13 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.36 1.44 USD |
+1.87
|
$12.92B 1.8B USD | $12.18M 1.69M USD | $10.05 1.4 USD | $10.43 1.45 USD | $12.92B 1.8B USD | 22.04 | $0.47 0.07 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $95.13 13.23 USD |
-4.37
|
$12.88B 1.79B USD | $1.51M 209.53K USD | $94.8 13.18 USD | $101.85 14.16 USD | $12.88B 1.79B USD | 64.27 | $1.48 0.21 USD | |
| TKH Group N.V. TWEKA.AS | $40.76 44.56 USD |
-0.15
|
$1.62B 1.78B USD | $50.69K 55.41K USD | $40.5 44.27 USD | $40.92 44.73 USD | $1.62B 1.78B USD | 10.01 | $4.07 4.45 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.26 12.83 USD |
+0.17
|
$12.75B 1.77B USD | $1.44M 199.54K USD | $91.2 12.68 USD | $93.54 13.01 USD | $12.75B 1.77B USD | 75.00 | $1.23 0.17 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $93.34 12.98 USD |
-0.89
|
$12.72B 1.77B USD | $1M 139.12K USD | $92 12.79 USD | $95.3 13.25 USD | $12.72B 1.77B USD | 27.61 | $3.38 0.47 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,063.5 12.87 USD |
-1.11
|
$146.07B 1.77B USD | $119.26K 1.44K USD | $1,060.15 12.83 USD | $1,087.95 13.16 USD | $146.07B 1.77B USD | 46.64 | $22.8 0.28 USD | |
| Firstsource Solutions Limited FSL.NS | $211.14 2.55 USD |
-0.67
|
$145.45B 1.76B USD | $508.57K 6.15K USD | $209.7 2.54 USD | $214 2.59 USD | $145.45B 1.76B USD | 28.80 | $7.33 0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.47 4.24 USD |
-0.65
|
$12.66B 1.76B USD | $7.49M 1.04M USD | $30.44 4.23 USD | $31.35 4.36 USD | $12.66B 1.76B USD | 34.23 | $0.89 0.12 USD | |
| Compass COMP | $3.54 — |
+1.72
|
$1.75B — | $4.55M — | $3.5 — | $3.63 — | $1.75B — | 0 | -$0.63 — | |
| INESA Intelligent Tech Inc. 600602.SS | $10.79 1.5 USD |
+2.37
|
$12.58B 1.75B USD | $7.92M 1.1M USD | $10.47 1.46 USD | $10.83 1.51 USD | $12.58B 1.75B USD | 71.93 | $0.15 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $18.43 2.56 USD |
+2.16
|
$12.58B 1.75B USD | $3.59M 499.42K USD | $17.89 2.49 USD | $18.62 2.59 USD | $12.58B 1.75B USD | 460.75 | $0.04 0.005 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.04 3.9 USD |
-0.5
|
$12.57B 1.75B USD | $4.29M 596.76K USD | $27.66 3.85 USD | $28.38 3.95 USD | $12.57B 1.75B USD | 23.76 | $1.18 0.16 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $19.08 2.65 USD |
+1.65
|
$12.56B 1.75B USD | $6.52M 907K USD | $18.71 2.6 USD | $19.27 2.68 USD | $12.56B 1.75B USD | 19.87 | $0.96 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $47.33 6.58 USD |
-0.25
|
$12.56B 1.75B USD | $2.41M 335.25K USD | $46.6 6.48 USD | $48.1 6.69 USD | $12.56B 1.75B USD | 48.79 | $0.97 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.02 2.37 USD |
-0.35
|
$12.51B 1.74B USD | $8.11M 1.13M USD | $16.78 2.33 USD | $17.27 2.4 USD | $12.51B 1.74B USD | 47.27 | $0.36 0.05 USD | |
| Bumble BMBL | $9.9 — |
-1.69
|
$1.74B — | $3.36M — | $9.73 — | $10.07 — | $1.74B — | 58.23 | $0.17 — | |
| Nuvoton Technology Corporation 4919.TW | $130 4.13 USD |
-0.76
|
$54.57B 1.73B USD | $7.83M 248.7K USD | $129 4.1 USD | $133 4.23 USD | $54.57B 1.73B USD | 25.29 | $5.14 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $27.38 3.81 USD |
+1.41
|
$12.46B 1.73B USD | $2.22M 309.08K USD | $26.76 3.72 USD | $27.72 3.85 USD | $12.46B 1.73B USD | 35.55 | $0.77 0.11 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.46 — |
+1.98
|
$1.73B — | $289.44K — | $0.45 — | $0.4699 — | $1.73B — | 23.19 | $0.02 — | |
| Fibocom Wireless Inc. 300638.SZ | $16.2 2.25 USD |
+1.31
|
$12.41B 1.72B USD | $9.93M 1.38M USD | $15.81 2.2 USD | $16.29 2.27 USD | $12.41B 1.72B USD | 20.25 | $0.8 0.11 USD | |
| CETC Chips Technology Inc. 600877.SS | $10.47 1.46 USD |
+1.85
|
$12.4B 1.72B USD | $4.18M 581.65K USD | $10.16 1.41 USD | $10.62 1.48 USD | $12.4B 1.72B USD | 52.35 | $0.2 0.03 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $17.41 2.42 USD |
-8.99
|
$12.34B 1.72B USD | $98.73M 13.73M USD | $17.22 2.39 USD | $19.07 2.65 USD | $12.34B 1.72B USD | 0 | -$0.08 -0.01 USD | |
| Transcend Information, Inc. 2451.TW | $125.5 3.99 USD |
0
|
$53.95B 1.71B USD | $1.31M 41.69K USD | $123 3.91 USD | $128 4.07 USD | $53.95B 1.71B USD | 35.85 | $3.5 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $23.98 3.33 USD |
+2.43
|
$12.32B 1.71B USD | $1.09M 150.88K USD | $23.23 3.23 USD | $24.06 3.35 USD | $12.32B 1.71B USD | 16.31 | $1.47 0.2 USD | |
| MaxLinear MXL | $20.56 — |
+1.13
|
$1.71B — | $575.99K — | $19.96 — | $20.6 — | $1.71B — | 0 | -$1.91 — | |
| QuantumCTek Co., Ltd. 688027.SS | $152.6 21.22 USD |
+1.33
|
$12.27B 1.71B USD | $1.23M 171.67K USD | $147.6 20.52 USD | $152.6 21.22 USD | $12.27B 1.71B USD | 0 | -$1.87 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $17.68 2.46 USD |
+1.96
|
$12.19B 1.7B USD | $2.35M 327.44K USD | $17.21 2.39 USD | $17.78 2.47 USD | $12.19B 1.7B USD | 24.55 | $0.72 0.1 USD | |
| MiTAC Holdings Corporation 3706.TW | $44.35 1.41 USD |
-1
|
$53.1B 1.69B USD | $4.18M 132.7K USD | $44.35 1.41 USD | $45.15 1.43 USD | $53.1B 1.69B USD | 23.21 | $1.91 0.06 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $16.73 2.33 USD |
+1.89
|
$12.1B 1.68B USD | $8.11M 1.13M USD | $16.13 2.24 USD | $16.92 2.35 USD | $12.1B 1.68B USD | 0 | -$3.01 -0.4 USD | |
| PC Connection CNXN | $63.6 — |
-0.45
|
$1.68B — | $51.42K — | $62.9 — | $63.69 — | $1.68B — | 20.45 | $3.11 — | |
| MeridianLink MLNK | $21.81 — |
+1.58
|
$1.67B — | $288.61K — | $21.33 — | $21.92 — | $1.67B — | 0 | -$0.53 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $45.29 6.3 USD |
-0.83
|
$11.98B 1.67B USD | $3.72M 517.24K USD | $44.76 6.22 USD | $46.14 6.42 USD | $11.98B 1.67B USD | 42.72 | $1.06 0.15 USD | |
| Extreme Networks EXTR | $12.79 — |
-0.31
|
$1.66B — | $1.29M — | $12.65 — | $12.93 — | $1.66B — | 0 | -$0.06 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.67 0.79 USD |
+1.25
|
$11.94B 1.66B USD | $14.26M 1.98M USD | $5.53 0.77 USD | $5.7 0.79 USD | $11.94B 1.66B USD | 16.67 | $0.34 0.05 USD | |
| Atea ASA ATEA.OL | $155 14.87 USD |
-2.76
|
$17.31B 1.66B USD | $58.11K 5.57K USD | $155.4 14.91 USD | $159.4 15.29 USD | $17.31B 1.66B USD | 20.44 | $7.58 0.73 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $7.72 0.99 USD |
+0.26
|
$12.97B 1.66B USD | $286K 36.57K USD | $7.68 0.98 USD | $7.78 0.99 USD | $12.97B 1.66B USD | 4.88 | $1.58 0.2 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.12 0.88 USD |
-0.72
|
$7.79B 1.66B USD | $1.38M 293.37K USD | $4.08 0.87 USD | $4.15 0.88 USD | $7.79B 1.66B USD | 68.66 | $0.06 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $38.86 8.26 USD |
+0.67
|
$7.73B 1.64B USD | $71.5K 15.2K USD | $38.58 8.2 USD | $39.28 8.35 USD | $7.73B 1.64B USD | 86.35 | $0.45 0.1 USD | |
| Vaisala Oyj VAIAS.HE | $41.3 45.15 USD |
-0.48
|
$1.5B 1.64B USD | $4.62K 5.05K USD | $41.3 45.15 USD | $41.65 45.53 USD | $1.5B 1.64B USD | 33.85 | $1.22 1.33 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.32 5.49 USD |
+1.95
|
$2.18B 1.63B USD | $174.6K 130.86K USD | $7.18 5.38 USD | $7.32 5.49 USD | $2.18B 1.63B USD | 56.30 | $0.13 0.1 USD | |
| Array ARRY | $10.71 — |
-2.28
|
$1.63B — | $5.93M — | $10.54 — | $10.96 — | $1.63B — | 28.18 | $0.38 — | |
| Endava DAVA | $28.11 — |
-0.71
|
$1.62B — | $565.57K — | $27.25 — | $28.5 — | $1.62B — | 30.89 | $0.91 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $270 8.58 USD |
+0.75
|
$50.95B 1.62B USD | $991.1K 31.49K USD | $268.5 8.53 USD | $273.5 8.69 USD | $50.95B 1.62B USD | 18.02 | $14.98 0.48 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $1.99 0.28 USD |
+1.02
|
$11.64B 1.62B USD | $39.11M 5.44M USD | $1.94 0.27 USD | $2.03 0.28 USD | $11.64B 1.62B USD | 66.33 | $0.03 0.004 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.4 2.17 USD |
+0.88
|
$50.94B 1.62B USD | $2.64M 83.98K USD | $68 2.16 USD | $68.6 2.18 USD | $50.94B 1.62B USD | 11.23 | $6.09 0.19 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $7.93 5.88 USD |
-0.5
|
$2.18B 1.62B USD | $141.17K 104.76K USD | $7.67 5.69 USD | $8 5.94 USD | $2.18B 1.62B USD | 31.71 | $0.25 0.19 USD | |
| My E.G. Services Berhad 0138.KL | $1.02 0.22 USD |
-1.92
|
$7.61B 1.62B USD | $40.28M 8.56M USD | $1.01 0.21 USD | $1.04 0.22 USD | $7.61B 1.62B USD | 14.57 | $0.07 0.01 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $24.05 3.34 USD |
+2.82
|
$11.62B 1.62B USD | $4.8M 667.2K USD | $23.05 3.2 USD | $24.45 3.4 USD | $11.62B 1.62B USD | 48.10 | $0.5 0.07 USD | |
| Huber+Suhner AG HUBN.SW | $76.6 87.15 USD |
-0.91
|
$1.41B 1.61B USD | $16.82K 19.14K USD | $75.8 86.24 USD | $77.3 87.95 USD | $1.41B 1.61B USD | 22.01 | $3.48 3.96 USD | |
| MPI Corporation 6223.TWO | $536 17.03 USD |
0
|
$50.51B 1.6B USD | $1.32M 41.91K USD | $530 16.84 USD | $544 17.29 USD | $50.51B 1.6B USD | 35.44 | $15.12 0.48 USD | |
| TELUS International (Cda) TIXT | $5.81 — |
-0.68
|
$1.6B — | $202.24K — | $5.62 — | $5.85 — | $1.6B — | 32.27 | $0.18 — | |
| Viavi VIAV | $7.1 — |
-0.84
|
$1.58B — | $1.48M — | $7.06 — | $7.19 — | $1.58B — | 0 | -$0.02 — | |
| MLS Co., Ltd. 002745.SZ | $7.68 1.07 USD |
+1.99
|
$11.4B 1.58B USD | $6.73M 936.15K USD | $7.47 1.04 USD | $7.73 1.07 USD | $11.4B 1.58B USD | 24.00 | $0.32 0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.55 2.16 USD |
+1.44
|
$11.39B 1.58B USD | $8.62M 1.2M USD | $15.08 2.1 USD | $15.58 2.17 USD | $11.39B 1.58B USD | 155.50 | $0.1 0.01 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.73 0.38 USD |
+2.25
|
$11.38B 1.58B USD | $59.18M 8.23M USD | $2.68 0.37 USD | $2.78 0.39 USD | $11.38B 1.58B USD | 45.50 | $0.06 0.008 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $121.5 11.86 USD |
+1.33
|
$16.2B 1.58B USD | $36.34K 3.55K USD | $119.2 11.64 USD | $122.2 11.93 USD | $16.2B 1.58B USD | 54.97 | $2.21 0.22 USD | |
| ArcSoft Corporation Limited 688088.SS | $27.95 3.89 USD |
+2.46
|
$11.35B 1.58B USD | $2.68M 372.04K USD | $26.86 3.73 USD | $28.17 3.92 USD | $11.35B 1.58B USD | 116.45 | $0.24 0.03 USD | |
| Photronics PLAB | $24.64 — |
+0.69
|
$1.56B — | $327.58K — | $24.21 — | $24.72 — | $1.56B — | 11.46 | $2.15 — | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $23.47 4.76 USD |
+1.29
|
$7.69B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69B 1.56B USD | 13.56 | $1.73 0.35 USD | |
| Xerox XRX | $12.53 — |
-4.13
|
$1.56B — | $2.25M — | $12.51 — | $13.06 — | $1.56B — | 0 | -$1.46 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $51.39 7.15 USD |
-0.5
|
$11.16B 1.55B USD | $4.25M 591.2K USD | $50.51 7.02 USD | $51.99 7.23 USD | $11.16B 1.55B USD | 122.35 | $0.42 0.06 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.48 3.82 USD |
+2.92
|
$11.15B 1.55B USD | $10.99M 1.53M USD | $25.75 3.58 USD | $27.93 3.88 USD | $11.15B 1.55B USD | 70.46 | $0.39 0.05 USD | |
| CTS CTS | $50.67 — |
-0.1
|
$1.55B — | $103.73K — | $50.05 — | $51.04 — | $1.55B — | 29.80 | $1.7 — | |
| Macronix International Co., Ltd. 2337.TW | $26.25 0.83 USD |
-1.5
|
$48.66B 1.55B USD | $5.74M 182.24K USD | $26.25 0.83 USD | $26.85 0.85 USD | $48.66B 1.55B USD | 0 | -$1.31 -0.04 USD | |
| Tanla Platforms Limited TANLA.NS | $948.7 11.48 USD |
+0.09
|
$127.56B 1.54B USD | $84.98K 1.03K USD | $944 11.42 USD | $954 11.54 USD | $127.56B 1.54B USD | 23.33 | $40.66 0.49 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $591 18.78 USD |
+0.17
|
$48.47B 1.54B USD | $207.05K 6.58K USD | $586 18.62 USD | $595 18.91 USD | $48.47B 1.54B USD | 153.90 | $3.84 0.12 USD | |
| Knowles KN | $17.11 — |
-0.06
|
$1.54B — | $425.75K — | $17 — | $17.18 — | $1.54B — | 19.44 | $0.88 — | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.36 0.61 USD |
+1.63
|
$11.03B 1.53B USD | $13.42M 1.87M USD | $4.22 0.59 USD | $4.38 0.61 USD | $11.03B 1.53B USD | 43.60 | $0.1 0.01 USD | |
| PAR Technology PAR | $45.07 — |
+4.81
|
$1.53B — | $283.51K — | $42.54 — | $45.1 — | $1.53B — | 0 | -$2.57 — | |
| Xintec Inc. 3374.TWO | $177.5 5.64 USD |
+3.5
|
$48.17B 1.53B USD | $15.74M 500K USD | $174 5.53 USD | $182.5 5.8 USD | $48.17B 1.53B USD | 32.87 | $5.4 0.17 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.48 0.62 USD |
+2.05
|
$11B 1.53B USD | $19.87M 2.76M USD | $4.34 0.6 USD | $4.53 0.63 USD | $11B 1.53B USD | 56.00 | $0.08 0.01 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $13.82 1.92 USD |
+9.67
|
$10.99B 1.53B USD | $27.98M 3.89M USD | $12.55 1.74 USD | $13.96 1.94 USD | $10.99B 1.53B USD | 345.50 | $0.04 0.005 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.31 1.71 USD |
+1.99
|
$10.94B 1.52B USD | $7.21M 1M USD | $11.94 1.66 USD | $12.35 1.72 USD | $10.94B 1.52B USD | 24.13 | $0.51 0.07 USD | |
| NCAB Group AB (publ) NCAB.ST | $83.35 8.14 USD |
-0.89
|
$15.58B 1.52B USD | $71.65K 6.99K USD | $82.5 8.05 USD | $84.6 8.26 USD | $15.58B 1.52B USD | 42.52 | $1.96 0.19 USD | |
| Viasat VSAT | $12.04 — |
-6.01
|
$1.52B — | $1.76M — | $12.03 — | $12.91 — | $1.52B — | 0 | -$9.03 — | |
| Cohu COHU | $32.18 — |
+1.07
|
$1.52B — | $399.23K — | $31.17 — | $32.27 — | $1.52B — | 0 | -$0.05 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.69 3.29 USD |
-0.46
|
$10.86B 1.51B USD | $2.17M 301.9K USD | $23.44 3.26 USD | $24.08 3.35 USD | $10.86B 1.51B USD | 40.84 | $0.58 0.08 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $835.3 10.11 USD |
+0.57
|
$124.76B 1.51B USD | $1.3M 15.78K USD | $830.8 10.05 USD | $839.9 10.16 USD | $124.76B 1.51B USD | 50.04 | $16.69 0.2 USD | |
| Chinasoft International Limited 0354.HK | $4.19 0.54 USD |
+0.96
|
$11.77B 1.51B USD | $10.32M 1.32M USD | $4.12 0.53 USD | $4.28 0.55 USD | $11.77B 1.51B USD | 15.51 | $0.27 0.03 USD | |
| SolarEdge SEDG | $26.4 — |
-20.6
|
$1.5B — | $24.83M — | $24.72 — | $28.72 — | $1.5B — | 0 | -$4.6 — | |
| M31 Technology Corporation 6643.TWO | $1,125 35.75 USD |
+3.67
|
$47.04B 1.49B USD | $429.37K 13.64K USD | $1,085 34.48 USD | $1,130 35.91 USD | $47.04B 1.49B USD | 115.26 | $9.76 0.31 USD | |
| Sansan, Inc. 4443.T | $1,739 11.74 USD |
-0.11
|
$218.74B 1.48B USD | $247.3K 1.67K USD | $1,737 11.73 USD | $1,767 11.93 USD | $218.74B 1.48B USD | 0 | -$2.79 -0.01 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.86 2.34 USD |
+4.19
|
$10.59B 1.47B USD | $24.43M 3.4M USD | $15.68 2.18 USD | $17.12 2.38 USD | $10.59B 1.47B USD | 0 | -$0.3 -0.04 USD | |
| Himax HIMX | $8.34 — |
+2.96
|
$1.46B — | $1.77M — | $8.08 — | $8.53 — | $1.46B — | 29.78 | $0.28 — | |
| Ennoconn Corporation 6414.TW | $334.5 10.63 USD |
+0.75
|
$45.78B 1.45B USD | $926.44K 29.44K USD | $329 10.45 USD | $335.5 10.66 USD | $45.78B 1.45B USD | 22.09 | $15.14 0.48 USD | |
| CASTECH Inc. 002222.SZ | $24.42 3.4 USD |
+3.34
|
$10.44B 1.45B USD | $9.12M 1.27M USD | $23.41 3.26 USD | $24.78 3.45 USD | $10.44B 1.45B USD | 50.87 | $0.48 0.07 USD | |
| Everbridge EVBG | $34.79 — |
+0.09
|
$1.45B — | $279.42K — | $34.75 — | $34.79 — | $1.45B — | 0 | -$1.44 — | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.82 3.59 USD |
+0.04
|
$10.35B 1.44B USD | $3.43M 476.32K USD | $25.25 3.51 USD | $26.18 3.64 USD | $10.35B 1.44B USD | 0 | -$0.5 -0.06 USD | |
| Wavestone SA WAVE.PA | $52.3 57.17 USD |
-2.06
|
$1.31B 1.43B USD | $8.69K 9.5K USD | $52.4 57.28 USD | $53.2 58.15 USD | $1.31B 1.43B USD | 18.88 | $2.77 3.03 USD | |
| Sterling Check STER | $14.58 — |
-1.49
|
$1.43B — | $309.91K — | $14.35 — | $14.78 — | $1.43B — | 0 | -$0.1 — | |
| Xinte Energy Co., Ltd. 1799.HK | $7.8 1 USD |
-0.51
|
$11.15B 1.43B USD | $3.88M 495.8K USD | $7.36 0.94 USD | $7.85 1 USD | $11.15B 1.43B USD | 2.38 | $3.27 0.42 USD | |
| Elmos Semiconductor SE ELG.DE | $76.2 83.3 USD |
-1.68
|
$1.3B 1.43B USD | $25.83K 28.23K USD | $73.2 80.02 USD | $76.8 83.95 USD | $1.3B 1.43B USD | 12.63 | $6.03 6.59 USD | |
| Vicor VICR | $31.98 — |
-1.24
|
$1.42B — | $138.13K — | $31.89 — | $32.5 — | $1.42B — | 52.42 | $0.61 — | |
| ELAN Microelectronics Corporation 2458.TW | $156.5 4.97 USD |
+0.97
|
$44.79B 1.42B USD | $823.38K 26.16K USD | $155 4.93 USD | $157 4.99 USD | $44.79B 1.42B USD | 17.84 | $8.77 0.28 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $52.88 7.35 USD |
+8.09
|
$10.22B 1.42B USD | $11.56M 1.61M USD | $49.05 6.82 USD | $53.86 7.49 USD | $10.22B 1.42B USD | 110.16 | $0.48 0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.41 1.31 USD |
-1.57
|
$10.2B 1.42B USD | $14.91M 2.07M USD | $9.3 1.29 USD | $9.51 1.32 USD | $10.2B 1.42B USD | 12.06 | $0.78 0.11 USD | |
| Primax Electronics Ltd. 4915.TW | $96.3 3.06 USD |
+0.42
|
$44.58B 1.42B USD | $2.82M 89.48K USD | $95.6 3.04 USD | $97.6 3.1 USD | $44.58B 1.42B USD | 17.63 | $5.46 0.17 USD | |
| Benchmark Electronics BHE | $39.26 — |
+1.24
|
$1.42B — | $351.71K — | $38.79 — | $39.51 — | $1.42B — | 21.57 | $1.82 — | |
| Codan Limited CDA.AX | $11.79 7.8 USD |
+1.11
|
$2.14B 1.41B USD | $213.04K 141K USD | $11.49 7.6 USD | $11.83 7.83 USD | $2.14B 1.41B USD | 28.75 | $0.41 0.27 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||