صفحة النتائج 57 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertip Image Corp 6498.TWO | $84.1 2.67 USD |
-0.24
|
$3.44B 109.46M USD | $33.06K 1.05K USD | $83.2 2.64 USD | $85 2.7 USD | $3.44B 109.46M USD | 14.01 | $6 0.19 USD | |
| Inergy Technology Inc. 6693.TWO | $75.3 2.39 USD |
-0.92
|
$3.44B 109.39M USD | $56.17K 1.78K USD | $75 2.38 USD | $75.9 2.41 USD | $3.44B 109.39M USD | 62.75 | $1.2 0.04 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.47 1.61 USD |
-1.67
|
$99.91M 109.21M USD | $30 32.79 USD | $1.5 1.63 USD | $1.5 1.63 USD | $99.91M 109.21M USD | 0 | -$0.15 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $485.65 5.88 USD |
+1.15
|
$9.02B 109.14M USD | $726 8.78 USD | $478 5.78 USD | $491.85 5.95 USD | $9.02B 109.14M USD | 58.16 | $8.35 0.1 USD | |
| Appen APXYY | $0.25 — |
0
|
$109.01M — | $4.35K — | $0.2 — | $0.25 — | $109.01M — | 0 | -$0.42 — | |
| Onward Technologies Limited ONWARDTEC.NS | $397.4 4.81 USD |
-0.31
|
$8.98B 108.68M USD | $25.87K 313 USD | $394.5 4.77 USD | $402.45 4.87 USD | $8.98B 108.68M USD | 26.79 | $14.83 0.18 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $396.15 4.79 USD |
-0.74
|
$8.94B 108.22M USD | $8.79K 106.3 USD | $393 4.75 USD | $402.4 4.87 USD | $8.94B 108.22M USD | 26.74 | $14.81 0.18 USD | |
| Allied Digital Services Limited ADSL.BO | $161.05 1.95 USD |
-2.89
|
$8.92B 107.96M USD | $70.15K 848.7 USD | $160.2 1.94 USD | $167.6 2.03 USD | $8.92B 107.96M USD | 19.93 | $8.08 0.1 USD | |
| NFON AG NFN.DU | $5.8 6.34 USD |
+0.87
|
$98.56M 107.74M USD | $100 109.31 USD | $5.8 6.34 USD | $5.85 6.39 USD | $98.56M 107.74M USD | 0 | -$0.02 -0.02 USD | |
| POET Technologies Inc. RI4A.F | $1.57 1.72 USD |
+0.51
|
$98.44M 107.61M USD | $2.5K 2.73K USD | $1.56 1.71 USD | $1.58 1.73 USD | $98.44M 107.61M USD | 0 | -$0.46 -0.5 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $52.8 1.68 USD |
+0.57
|
$3.36B 106.88M USD | $88.98K 2.83K USD | $52.5 1.67 USD | $53 1.68 USD | $3.36B 106.88M USD | 66.83 | $0.79 0.03 USD | |
| SAXA Holdings, Inc. 6675.T | $2,719 18.35 USD |
-0.04
|
$15.83B 106.82M USD | $6.9K 46.58 USD | $2,693 18.18 USD | $2,734 18.46 USD | $15.83B 106.82M USD | 6.91 | $393.04 2.65 USD | |
| Hancom Lifecare Inc. 372910.KS | $5,110 3.86 USD |
-0.39
|
$141.42B 106.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.42B 106.75M USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $1.05 1.15 USD |
0
|
$97.01M 106.05M USD | $650 710.54 USD | $1.05 1.15 USD | $1.05 1.15 USD | $97.01M 106.05M USD | 0 | -$0.05 -0.05 USD | |
| Easy Software AG ESY.HM | $15 16.4 USD |
+5.63
|
$96.63M 105.63M USD | $21.53K 23.54K USD | $15 16.4 USD | $15 16.4 USD | $96.63M 105.63M USD | 26.78 | $0.56 0.61 USD | |
| Mynaric AG M0YA.MU | $3.82 4.18 USD |
0
|
$96.54M 105.54M USD | $50 54.66 USD | $3.82 4.18 USD | $3.82 4.18 USD | $96.54M 105.54M USD | 0 | -$3.87 -4.2 USD | |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
0
|
$96.5M 105.49M USD | $60 65.59 USD | $14.95 16.34 USD | $14.95 16.34 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD | |
| OrderYOYO A/S YOYO.CO | $7.95 1.17 USD |
-0.63
|
$719.19M 105.45M USD | $13.02K 1.91K USD | $7.95 1.17 USD | $8.15 1.19 USD | $719.19M 105.45M USD | 0 | -$0.35 -0.05 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $860 5.81 USD |
0
|
$15.61B 105.35M USD | $151.7K 1.02K USD | $857 5.78 USD | $864 5.83 USD | $15.61B 105.35M USD | 6.81 | $126.25 0.85 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.04 USD |
-1.49
|
$96.32M 105.29M USD | $12K 13.12K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $96.32M 105.29M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $19.9 21.75 USD |
-4.78
|
$96.31M 105.29M USD | $2 2.19 USD | $20.9 22.85 USD | $20.9 22.85 USD | $96.31M 105.29M USD | 21.86 | $0.91 0.99 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $51.4 1.63 USD |
+0.78
|
$3.31B 105.08M USD | $97.48K 3.1K USD | $51 1.62 USD | $51.5 1.64 USD | $3.31B 105.08M USD | 16.52 | $3.11 0.1 USD | |
| Needs Well Inc. 3992.T | $404 2.73 USD |
+3.32
|
$15.56B 105.01M USD | $169.9K 1.15K USD | $391 2.64 USD | $405 2.73 USD | $15.56B 105.01M USD | 16.34 | $24.71 0.17 USD | |
| China Shuifa Singyes Energy CSSXF | $0.04 — |
-12.99
|
$104.94M — | $12K — | $0.04 — | $0.04 — | $104.94M — | 0 | $0 — | |
| FFRI Security, Inc. 3692.T | $1,963 13.25 USD |
-1.7
|
$15.53B 104.81M USD | $114.5K 772.91 USD | $1,963 13.25 USD | $2,031 13.71 USD | $15.53B 104.81M USD | 43.88 | $44.73 0.3 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Answer Technology Co., Ltd. 3528.TW | $49.4 1.57 USD |
-0.1
|
$3.29B 104.58M USD | $40.89K 1.3K USD | $49.2 1.56 USD | $50 1.59 USD | $3.29B 104.58M USD | 18.16 | $2.72 0.09 USD | |
| EKINOPS S.A. E0J.F | $3.44 3.76 USD |
-0.72
|
$95.47M 104.36M USD | $120 131.18 USD | $3.42 3.74 USD | $3.44 3.76 USD | $95.47M 104.36M USD | 7.16 | $0.48 0.52 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.88 0.96 USD |
+3.55
|
$95.45M 104.34M USD | $300 327.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $95.45M 104.34M USD | 0 | -$0.02 -0.02 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.4199 0.45 USD |
+1.46
|
$95.22M 104.09M USD | $49K 53.56K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $95.22M 104.09M USD | 0 | -$0.03 -0.03 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-2.7
|
$95.13M 104M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $95.13M 104M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $136 4.32 USD |
0
|
$3.27B 103.95M USD | $18.43K 585.59 USD | $135 4.29 USD | $138 4.38 USD | $3.27B 103.95M USD | 29.82 | $4.56 0.14 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,297 8.76 USD |
+0.86
|
$15.39B 103.88M USD | $31.8K 214.66 USD | $1,282 8.65 USD | $1,306 8.82 USD | $15.39B 103.88M USD | 24.96 | $51.95 0.35 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,420 7.87 USD |
-0.1
|
$137.11B 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.11B 103.5M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.3 12.35 USD |
-1.74
|
$94.56M 103.36M USD | $1.3K 1.42K USD | $11.5 12.57 USD | $11.5 12.57 USD | $94.56M 103.36M USD | 20.17 | $0.56 0.61 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| ICP Das Co., Ltd. 3577.TWO | $50.8 1.61 USD |
-0.2
|
$3.25B 103.25M USD | $90.15K 2.86K USD | $50.5 1.6 USD | $51.7 1.64 USD | $3.25B 103.25M USD | 59.06 | $0.86 0.03 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.7 0.5 USD |
-1.12
|
$3.66B 103.09M USD | $345.9K 9.73K USD | $17.6 0.5 USD | $18 0.51 USD | $3.66B 103.09M USD | 18.43 | $0.96 0.03 USD | |
| FLECT Co., Ltd. 4414.T | $2,524 17.04 USD |
-0.98
|
$15.26B 103.04M USD | $27.5K 185.63 USD | $2,515 16.98 USD | $2,584 17.44 USD | $15.26B 103.04M USD | 36.67 | $68.82 0.46 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $3.72 4.07 USD |
+3.33
|
$94.02M 102.77M USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.02M 102.77M USD | 0 | -$3.87 -4.2 USD | |
| NFON AG NFN.F | $5.65 6.18 USD |
-4.24
|
$93.57M 102.28M USD | $172 188.02 USD | $5.65 6.18 USD | $5.65 6.18 USD | $93.57M 102.28M USD | 0 | -$0.02 -0.02 USD | |
| AstroNova, Inc. AZO.F | $12.4 13.55 USD |
-3.88
|
$93.17M 101.85M USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $93.17M 101.85M USD | 20.00 | $0.62 0.68 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,454 16.57 USD |
+3.07
|
$15.06B 101.69M USD | $133.7K 902.51 USD | $2,400 16.2 USD | $2,474 16.7 USD | $15.06B 101.69M USD | 51.27 | $47.86 0.32 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,850 12.49 USD |
-1.02
|
$15.03B 101.47M USD | $14.8K 99.9 USD | $1,830 12.35 USD | $1,878 12.68 USD | $15.03B 101.47M USD | 30.74 | $60.18 0.41 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| UNIRITA Inc. 3800.T | $1,981 13.37 USD |
-1.15
|
$14.99B 101.19M USD | $14.3K 96.53 USD | $1,981 13.37 USD | $2,003 13.52 USD | $14.99B 101.19M USD | 18.33 | $108.02 0.73 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,710 1.29 USD |
-0.87
|
$133.03B 100.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.03B 100.42M USD | 0 | $0 0 USD | |
| R&D Computer Co.,Ltd. 3924.T | $827 5.58 USD |
+0.61
|
$14.85B 100.22M USD | $12.4K 83.7 USD | $820 5.54 USD | $831 5.61 USD | $14.85B 100.22M USD | 13.28 | $62.23 0.42 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $170 4.78 USD |
0
|
$3.55B 99.96M USD | $2.5K 70.34 USD | $170 4.78 USD | $171 4.81 USD | $3.55B 99.96M USD | 8.05 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $170 4.78 USD |
0
|
$3.55B 99.96M USD | $2.56K 71.89 USD | $170 4.78 USD | $171 4.81 USD | $3.55B 99.96M USD | 8.70 | $19.53 0.55 USD | |
| NCD Co., Ltd. 4783.T | $1,810 12.22 USD |
-0.55
|
$14.81B 99.95M USD | $7.7K 51.98 USD | $1,791 12.09 USD | $1,825 12.32 USD | $14.81B 99.95M USD | 14.16 | $127.76 0.86 USD | |
| Guillemot Corporation S.A. GUL.F | $6.08 6.65 USD |
0
|
$90.81M 99.26M USD | $380 415.39 USD | $6.08 6.65 USD | $6.08 6.65 USD | $90.81M 99.26M USD | 101.33 | $0.06 0.07 USD | |
| Ensurge Micropower ASA ENMPF | $0.16 — |
0
|
$98.86M — | $400 — | $0.16 — | $0.5 — | $98.86M — | 0 | -$0.32 — | |
| 1Spatial Plc G7Z1.F | $0.78 0.85 USD |
0
|
$89.78M 98.14M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $89.78M 98.14M USD | 77.50 | $0.01 0.01 USD | |
| Identiv, Inc. INVN.F | $3.82 4.17 USD |
-7.18
|
$89.2M 97.51M USD | $200 218.63 USD | $3.82 4.17 USD | $3.82 4.17 USD | $89.2M 97.51M USD | 0 | -$0.34 -0.3 USD | |
| Neural Group Inc. 4056.T | $942 6.36 USD |
-0.21
|
$14.44B 97.49M USD | $9.3K 62.78 USD | $942 6.36 USD | $962 6.49 USD | $14.44B 97.49M USD | 0 | -$37.47 -0.2 USD | |
| centrotherm international AG CTNK.F | $4.21 4.6 USD |
-0.24
|
$89.09M 97.39M USD | $413 451.46 USD | $4.21 4.6 USD | $4.21 4.6 USD | $89.09M 97.39M USD | 4.78 | $0.88 0.96 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
+4.55
|
$88.94M 97.23M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $88.94M 97.23M USD | 0 | $0 0 USD | |
| Cogelec SA 5TL.F | $10.3 11.26 USD |
+3
|
$88.58M 96.83M USD | $14 15.3 USD | $10 10.93 USD | $10 10.93 USD | $88.58M 96.83M USD | 19.07 | $0.54 0.59 USD | |
| Cogelec SA ALLEC.PA | $10.6 11.59 USD |
+1.92
|
$88.51M 96.75M USD | $6.06K 6.62K USD | $10.1 11.04 USD | $10.6 11.59 USD | $88.51M 96.75M USD | 19.62 | $0.54 0.59 USD | |
| THine Electronics, Inc. 6769.T | $1,343 9.07 USD |
+16.28
|
$14.33B 96.7M USD | $2.24M 15.14K USD | $1,150 7.76 USD | $1,399 9.44 USD | $14.33B 96.7M USD | 0 | -$12.13 -0.08 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $132 4.19 USD |
-0.38
|
$3.04B 96.47M USD | $12.35K 392.33 USD | $132 4.19 USD | $132.5 4.21 USD | $3.04B 96.47M USD | 13.79 | $9.57 0.3 USD | |
| NCS&A Co., Ltd. 9709.T | $888 5.99 USD |
+0.91
|
$14.29B 96.46M USD | $21K 141.76 USD | $881 5.95 USD | $897 6.06 USD | $14.29B 96.46M USD | 9.20 | $96.44 0.65 USD | |
| Genasys Inc. G66.F | $1.81 1.98 USD |
+7.74
|
$88.2M 96.41M USD | $757 827.5 USD | $1.81 1.98 USD | $1.81 1.98 USD | $88.2M 96.41M USD | 0 | -$0.58 -0.6 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.3 0.18 USD |
0
|
$3.42B 96.37M USD | $432.3K 12.16K USD | $6.25 0.18 USD | $6.3 0.18 USD | $3.42B 96.37M USD | 7.50 | $0.84 0.02 USD | |
| Mitake Information Corporation 8284.TWO | $65.4 2.08 USD |
-0.76
|
$3.03B 96.3M USD | $71.15K 2.26K USD | $65.2 2.07 USD | $65.9 2.09 USD | $3.03B 96.3M USD | 14.03 | $4.66 0.15 USD | |
| Miraial Co., Ltd. 4238.T | $1,581 10.67 USD |
+2.13
|
$14.25B 96.21M USD | $12.6K 85.05 USD | $1,548 10.45 USD | $1,581 10.67 USD | $14.25B 96.21M USD | 20.22 | $78.17 0.53 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,535 23.86 USD |
+1.73
|
$14.23B 96.02M USD | $6K 40.5 USD | $3,445 23.25 USD | $3,595 24.27 USD | $14.23B 96.02M USD | 8.93 | $395.8 2.67 USD | |
| Amtech Systems, Inc. AS3.F | $5.95 6.5 USD |
+7.21
|
$87.72M 95.89M USD | $300 327.94 USD | $5.45 5.96 USD | $5.95 6.5 USD | $87.72M 95.89M USD | 0 | -$1.41 -1.5 USD | |
| ActiveOps Plc 95D.F | $1.19 1.3 USD |
0
|
$87.34M 95.47M USD | $350 382.6 USD | $1.19 1.3 USD | $1.19 1.3 USD | $87.34M 95.47M USD | 0 | -$0.02 -0.02 USD | |
| Uniquest Corporation 077500.KS | $5,850 4.42 USD |
-0.68
|
$126.36B 95.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.36B 95.38M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
0
|
$87.24M 95.37M USD | $31.65K 34.59K USD | $0.16 0.17 USD | $0.19 0.2 USD | $87.24M 95.37M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.45 1.59 USD |
+2.11
|
$87.03M 95.13M USD | $3K 3.28K USD | $1.45 1.59 USD | $1.45 1.59 USD | $87.03M 95.13M USD | 13.18 | $0.11 0.12 USD | |
| Vectron Systems AG V3S.F | $10.7 11.7 USD |
+0.47
|
$86.61M 94.68M USD | $240 262.35 USD | $10.7 11.7 USD | $10.7 11.7 USD | $86.61M 94.68M USD | 0 | -$0.1 -0.1 USD | |
| Crealogix Holding AG CLXN.SW | $59 67.13 USD |
0
|
$82.88M 94.3M USD | $4 4.55 USD | $59 67.13 USD | $59 67.13 USD | $82.88M 94.3M USD | 0 | -$2.28 -2.5 USD | |
| DataWalk S.A. 01R.F | $14.76 16.13 USD |
+0.82
|
$86.08M 94.1M USD | $90 98.38 USD | $14.76 16.13 USD | $14.76 16.13 USD | $86.08M 94.1M USD | 0 | -$2.37 -2.5 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
+0.64
|
$85.69M 93.67M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $85.69M 93.67M USD | 0 | -$0.05 -0.05 USD | |
| Vertiseit AB (publ) VERT-B.ST | $41.8 4.08 USD |
-1.65
|
$957.76M 93.49M USD | $10.04K 980.13 USD | $40.9 3.99 USD | $42.5 4.15 USD | $957.76M 93.49M USD | 46.96 | $0.89 0.09 USD | |
| Silicom Ltd. S1L.F | $14 15.3 USD |
-1.41
|
$85.39M 93.34M USD | $350 382.6 USD | $14.2 15.52 USD | $14.2 15.52 USD | $85.39M 93.34M USD | 0 | -$4.67 -5.1 USD | |
| Wong's International Holdings Limited 0099.HK | $1.52 0.19 USD |
+8.57
|
$727.3M 92.99M USD | $1K 127.86 USD | $1.52 0.19 USD | $1.52 0.19 USD | $727.3M 92.99M USD | 4.34 | $0.35 0.04 USD | |
| Cirata plc WD4.F | $0.7299 0.79 USD |
+8.21
|
$84.77M 92.67M USD | $800 874.51 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $84.77M 92.67M USD | 0 | -$0.38 -0.4 USD | |
| Vuzix Corporation V7XN.F | $1.25 1.37 USD |
-0.4
|
$84.55M 92.42M USD | $200 218.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $84.55M 92.42M USD | 0 | -$0.74 -0.8 USD | |
| Allot Ltd. AG6.F | $2.06 2.25 USD |
+3.52
|
$84.54M 92.41M USD | $285 311.54 USD | $1.99 2.18 USD | $1.99 2.18 USD | $84.54M 92.41M USD | 0 | -$1.33 -1.4 USD | |
| Columbus Energy S.A. 0Q8.F | $1.12 1.22 USD |
+3.51
|
$84.53M 92.4M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.12 1.22 USD | $84.53M 92.4M USD | 0 | -$0.24 -0.2 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
0
|
$84.4M 92.26M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $84.4M 92.26M USD | 4.79 | $0.02 0.02 USD | |
| Exprivia S.p.A. IW7.F | $1.79 1.96 USD |
0
|
$84.37M 92.23M USD | $13 14.21 USD | $1.79 1.96 USD | $1.79 1.96 USD | $84.37M 92.23M USD | 6.62 | $0.27 0.3 USD | |
| Micropole S.A. MP4.F | $3 3.28 USD |
+0.33
|
$84.33M 92.18M USD | $621 678.84 USD | $3 3.28 USD | $3 3.28 USD | $84.33M 92.18M USD | 300.00 | $0.01 0.01 USD | |
| ClearVue Technologies Limited CKJ.F | $0.33 0.36 USD |
+4.46
|
$84.08M 91.91M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.08M 91.91M USD | 0 | -$0.03 -0.03 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.4 2.62 USD |
-1.23
|
$84M 91.82M USD | $688 752.08 USD | $2.43 2.66 USD | $2.43 2.66 USD | $84M 91.82M USD | 11.42 | $0.21 0.23 USD | |
| ACSL Ltd. 6232.T | $904 6.1 USD |
-1.74
|
$13.48B 91.01M USD | $192.6K 1.3K USD | $888 5.99 USD | $920 6.21 USD | $13.48B 91.01M USD | 0 | -$208.28 -1.4 USD | |
| RM plc RMP1.SG | $0.9599 1.04 USD |
0
|
$83.25M 91.01M USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $83.25M 91.01M USD | 0 | -$0.61 -0.6 USD | |
| Mindteck (India) Limited MINDTECK.NS | $297.95 3.6 USD |
-1.23
|
$7.51B 90.83M USD | $83.23K 1.01K USD | $296.35 3.59 USD | $305 3.69 USD | $7.51B 90.83M USD | 27.89 | $10.68 0.13 USD | |
| Mindteck (India) Limited MINDTECK.BO | $297.85 3.6 USD |
-1.11
|
$7.51B 90.8M USD | $13.98K 169.18 USD | $296.55 3.59 USD | $305.1 3.69 USD | $7.51B 90.8M USD | 27.86 | $10.69 0.13 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $166.5 5.29 USD |
-0.3
|
$2.85B 90.45M USD | $41.26K 1.31K USD | $166.5 5.29 USD | $168.5 5.35 USD | $2.85B 90.45M USD | 14.08 | $11.82 0.38 USD | |
| Ealixir EAXR | $1.5 — |
0
|
$90.42M — | $100 — | $1.5 — | $1.5 — | $90.42M — | 0 | -$6,600 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||