$3.42T
إجمالي القيمة السوقية
$91.76B
إجمالي حجم التداول
BTC 61.04%   •   ETH 9.24%
السيطرة

صفحة النتائج 61 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pool Safe  PFFEF $0.003799 —
-87.33
$1.95M — $100 — $0.003799 — $0.003799 — $1.95M — 0 -$0.01 —
SOPerior Fertilizer  POTRF $0.001 —
0
$1.95M — $13.55K — $0.001 — $0.001 — $1.95M — 0 $0 —
PTS  PTSH $1 —
-33.33
$1.95M — $337 — $1 — $1 — $1.95M — 0 $0 —
Estre Ambiental  ESTRF $0 —
+900
$1.94M — $3.25K — $0 — $0 — $1.94M — 0 -$0.25 —
Fund.com  FNDM $2.24 —
0
$1.94M — $133 — $2.24 — $2.24 — $1.94M — 0 -$664.7 —
MPM  MPML $0.0001 —
+9900
$1.93M — $1.11K — $0.0001 — $0.0001 — $1.93M — 0 $0 —
Tian'an Pharmaceutical  TNPH $0.002399 —
+20
$1.92M — $1.72K — $0.002399 — $0.002399 — $1.92M — 0 $0 —
Green River Gold  CCRRF $0.01 —
+55.56
$1.92M — $11.3K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Ultra Lithium  ULTXF $0.01 —
0
$1.91M — $20K — $0.01 — $0.01 — $1.91M — 0 -$0.01 —
LMP Automotive  LMPX $0.05999 —
-3.17
$1.91M — $3.71K — $0.05999 — $0.05999 — $1.91M — 0 -$0.35 —
Vaccinex  VCNX $0.7099 —
-1.42
$1.9M — $571 — $0.7099 — $0.7099 — $1.9M — 0 -$8.88 —
Winshear Gold  HELOF $0.05999 —
+71.43
$1.89M — $20K — $0.05999 — $0.05999 — $1.89M — 0 -$0.07 —
Curtiss Motorcycles Company  CMOT $0.02 —
-4.29
$1.87M — $34.3K — $0.02 — $0.02 — $1.87M — 0 -$0.01 —
Silver Grail Resources  SVGAF $0.02 —
-53.52
$1.87M — $6K — $0.02 — $0.02 — $1.87M — 0 -$0.01 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $391 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Chancellor  CHAG $0.0001 —
+900
$1.86M — $20K — $0.0001 — $0.0001 — $1.86M — 0 $0 —
LiveCare  LVCE $0.02999 —
+10.7
$1.85M — $5K — $0.02999 — $0.02999 — $1.85M — 0 $0 —
Rio Silver  RYOOF $0.01 —
+85.19
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
International Luxury Products  ILXP $0.02 —
+24.26
$1.82M — $8K — $0.02 — $0.02 — $1.82M — 0 $0 —
West Texas Resources  WTXR $0.05999 —
-13.71
$1.81M — $5K — $0.05999 — $0.05999 — $1.81M — 0 -$0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
-70.85
$1.81M — $300 — $0.02 — $0.05999 — $1.81M — 0 -$0.65 —
Orion Diversified Holding  OODH $0.1799 —
-25.4
$1.81M — $1.82K — $0.1799 — $0.1799 — $1.81M — 0 $0 —
InZinc Mining  LTHIF $0.0041 —
-24.07
$1.8M — $2K — $0.0041 — $0.0041 — $1.8M — 0 -$0.01 —
YourWay Cannabis Brands  YOURF $0 —
0
$1.78M — $5K — $0 — $0 — $1.78M — 0 $0 —
Argentum 47  ARGQ $0.0088 —
-11.11
$1.78M — $100 — $0.0088 — $0.0088 — $1.78M — 0 -$0.01 —
Affinor Growers  RSSFF $0.04 —
+5.64
$1.78M — $618 — $0.04 — $0.04 — $1.78M — 0 -$0.02 —
Enerev5 Metals  ENEVF $0.0063 —
0
$1.77M — $10K — $0.0008 — $0.0063 — $1.77M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
-76.77
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Fintech Select  SLXXF $0.009499 —
+72.73
$1.75M — $20.2K — $0.009499 — $0.009499 — $1.75M — 0 $0 —
Fifty 1 Labs  NWAU $0 —
-99
$1.75M — $1.13M — $0 — $0.0001 — $1.75M — 0 -$0.22 —
Gabo Mining  MLLOF $0.08 —
+2.96
$1.74M — $62.95K — $0.05999 — $0.08 — $1.74M — 0 -$0.15 —
GreenBank Capital  GRNBF $0.01 —
0
$1.74M — $280 — $0.01 — $0.01 — $1.74M — 0 -$0.04 —
Graphano Energy  GELEF $0.1 —
-16.67
$1.72M — $23.22K — $0.07 — $0.11 — $1.72M — 0 -$0.02 —
Stellar AfricaGold  STLXF $0.05999 —
-12.46
$1.72M — $2.5K — $0.05999 — $0.05999 — $1.72M — 0 -$0.04 —
New Wave  TRMNF $0.1199 —
+241.43
$1.7M — $5K — $0.1199 — $0.1199 — $1.7M — 0 -$0.26 —
Puration  PURA $0 —
0
$1.7M — $88.13K — $0 — $0 — $1.7M — 0 $0 —
Wildflower Brands  WLDFF $0 —
0
$1.7M — $2.57K — $0 — $0 — $1.7M — 0 -$0.06 —
iSIGN Media  ISDSF $0 —
+900
$1.69M — $500 — $0 — $0 — $1.69M — 0 $0 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
Cariboo Rose Resources  CROOF $0.02 —
-48.5
$1.69M — $615 — $0.02 — $0.02 — $1.69M — 0 -$0.01 —
Dixie Lee International Industries  DLII $0 —
0
$1.69M — $100 — $0 — $0 — $1.69M — 0 $0 —
Goldcliff Resource  GCFFF $0.02 —
+53.57
$1.68M — $15.35K — $0.02 — $0.02 — $1.68M — 0 $0 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
American Nortel Communications  ARTM $0.02 —
-39.51
$1.67M — $10K — $0.02 — $0.02 — $1.67M — 0 -$0.31 —
S2 Minerals  SMNRF $0.05 —
-50
$1.66M — $183 — $0.05 — $0.05 — $1.66M — 0 -$0.01 —
Binovi  BNVIF $0.0001 —
0
$1.65M — $200 — $0.0001 — $0.0001 — $1.65M — 0 -$0.63 —
Portsmouth Square  PRSI $2.25 —
+24.31
$1.65M — $1.3K — $2.25 — $2.25 — $1.65M — 0 -$14.98 —
Shoal Point Energy  SHPNF $0.05 —
+48.15
$1.64M — $6K — $0.05 — $0.05 — $1.64M — 0 -$0.01 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $2.05K — $0.01 — $0.01 — $1.64M — 0 -$0.06 —
Shengkai Innovations  VALV $0.0001 —
0
$1.63M — $170 — $0.0001 — $0.0001 — $1.63M — 0 $0 —
International Daleco  ILDO $0.04 —
-12.5
$1.63M — $1.77K — $0.003599 — $0.04 — $1.63M — 0 $0 —
Helix BioMedix  HXBM $7.18 —
-0.14
$1.61M — $190 — $7.18 — $7.18 — $1.61M — 0 -$3.59 —
Imagion Biosystems  IBXXF $0.008 —
0
$1.61M — $250 — $0.008 — $0.008 — $1.61M — 0 -$0.03 —
Lancer Orthodontics  LANZ $0.0015 —
-85
$1.61M — $143 — $0.0015 — $0.0015 — $1.61M — 0 $0 —
Agentix  AGTX $0.04 —
-20
$1.6M — $200 — $0.04 — $0.04 — $1.6M — 0 -$0.01 —
Zimtu Capital  ZTMUF $0.05 —
0
$1.59M — $0 — $0 — $0 — $1.59M — 0 $0 —
GOAT Industries  BGTTF $0.16 —
-16.37
$1.59M — $5K — $0.16 — $0.16 — $1.59M — 0 -$0.13 —
Elinx  ELNX $0.05999 —
0
$1.59M — $100 — $0.05999 — $0.05999 — $1.59M — 0 -$5.2 —
Marijuana  GRNF $0.05 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Buildablock  BABL $0.9499 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
Monkey Rock  MKRO $0.004499 —
+40.63
$1.57M — $10.02K — $0.004499 — $0.004499 — $1.57M — 0 $0 —
Canada Carbon  BRUZF $0.0025 —
-12.46
$1.57M — $5K — $0.0025 — $0.0025 — $1.57M — 0 -$0.01 —
Coil Tubing Technology  CTBG $0.0002 —
0
$1.56M — $354 — $0.0002 — $0.0002 — $1.56M — 0 $0 —
Northern Lights Resources  NLRCF $0.02 —
+12.12
$1.56M — $150 — $0.02 — $0.02 — $1.56M — 0 -$0.01 —
Elcora Advanced Materials  ECORF $0.08999 —
-7.92
$1.55M — $277 — $0.08999 — $0.08999 — $1.55M — 0 -$0.08 —
Glucose Health  GLUC $0.08999 —
0
$1.55M — $2.24K — $0.08999 — $0.1 — $1.55M — 0 -$0.02 —
Procyon  PCYN $0.19 —
+5.56
$1.54M — $3K — $0.19 — $0.19 — $1.54M — 0 -$0.04 —
Blue Horizon Global Capital  MOOIF $0.0011 —
-72.5
$1.54M — $1.58K — $0.0011 — $0.0011 — $1.54M — 0 $0 —
Harrys Manufacturing  WSRRF $0.01 —
-19.03
$1.53M — $15.5K — $0.01 — $0.02 — $1.53M — 0 -$0.01 —
Golden Goliath Resources  GGTHF $0.05999 —
0
$1.53M — $1.63K — $0.04 — $0.05999 — $1.53M — 0 -$0.09 —
XRApplied  XRAPF $0.004499 —
-97
$1.52M — $101 — $0.004499 — $0.004499 — $1.52M — 0 -$0.09 —
Voice Assist  VSST $0.0063 —
-32.26
$1.52M — $200 — $0.0063 — $0.0063 — $1.52M — 0 -$0.02 —
Fansfrenzy  FFZY $0.02 —
-9.92
$1.51M — $15.95K — $0.02 — $0.02 — $1.51M — 0 $0 —
Bathurst Metals  BMVVF $0.04 —
-0.91
$1.51M — $400 — $0.04 — $0.04 — $1.51M — 0 -$0.01 —
Equitech International Corporation  EQTL $1 —
-26.47
$1.51M — $3.1K — $1 — $1.2 — $1.51M — 0 $0 —
Quantum Capital  QTCI $0.02999 —
+12.36
$1.51M — $18.18K — $0.02999 — $0.02999 — $1.51M — 0 $0 —
Medcann Industries, Inc.  NSRS $0.0001 —
0
$1.51M — $26K — $0.0001 — $0.0001 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Dalrada Financial  DFCO $0.01 —
0
$1.5M — $5.15K — $0.01 — $0.02 — $1.5M — 0 -$0.25 —
Allied  ALID $0.01 —
+15.04
$1.5M — $2.5K — $0.01 — $0.01 — $1.5M — 0 -$0.04 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
International Prospect Ventures  URANF $0.02 —
-51.87
$1.49M — $400 — $0.02 — $0.02 — $1.49M — 0 $0 —
Jade Leader  MCKRF $0.001799 —
-82
$1.49M — $2.02K — $0.001799 — $0.001799 — $1.49M — 0 $0 —
Anacomp  ANMP $0.4 —
+14.29
$1.48M — $222 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $3K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
St. Joseph  STJO $0.02999 —
-12.9
$1.47M — $100 — $0.02999 — $0.02999 — $1.47M — 0 -$0.01 —
Medigene AG  MDGEF $0.1 —
-96.14
$1.47M — $10K — $0.1 — $0.1 — $1.47M — 0 -$1.28 —
PMV Consumer  PMVC $10.02 —
-97.72
$1.47M — $1.94K — $10.02 — $10.04 — $1.47M — 0.35 $28.04 —
Arête Industries  ARET $0.0001 —
0
$1.47M — $428 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Huntsman Exploration  BBBMF $0.08999 —
+17.61
$1.46M — $10K — $0.08999 — $0.08999 — $1.46M — 0 -$0.01 —
Fuego Enterprises  FUGI $0.01 —
0
$1.46M — $100K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.46M — $22K — $0.01 — $0.01 — $1.46M — 5.90 $0 —
Medgroup  MDGP $0 —
+900
$1.45M — $1.34K — $0 — $0 — $1.45M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
Precicion Trim  PRTR $0.0001 —
+9900
$1.45M — $1.52K — $0.0001 — $0.0001 — $1.45M — 0 $0 —
Rapid Nutrition  RPNRF $0.01 —
0
$1.45M — $50.15K — $0.01 — $0.01 — $1.45M — 0 -$2.76 —
Origen Resources  OGGNF $0.0071 —
-35.45
$1.44M — $16.16K — $0.0071 — $0.0071 — $1.44M — 0 -$0.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا