Página 6 de resultados Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Align Technology, Inc. ALGN.VI | $157.55 172.22 USD |
+0.1
|
$11.42B 12.48B USD | $0 0 USD | $157.25 171.9 USD | $158.7 173.48 USD | $11.42B 12.48B USD | 32.61 | $4.83 5.28 USD | |
| TechnipFMC plc FTI.VI | $27.15 29.67 USD |
+2.22
|
$11.38B 12.44B USD | $0 0 USD | $26.63 29.11 USD | $27.15 29.67 USD | $11.38B 12.44B USD | 16.35 | $1.66 1.81 USD | |
| Covestro AG 1COV.VI | $59.94 65.52 USD |
+0.13
|
$11.32B 12.37B USD | $0 0 USD | $59.94 65.52 USD | $60.04 65.63 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| JDE Peet's N.V. JDEP.VI | $23.36 25.54 USD |
-0.68
|
$11.32B 12.37B USD | $0 0 USD | $23.2 25.36 USD | $23.36 25.54 USD | $11.32B 12.37B USD | 20.67 | $1.13 1.24 USD | |
| BPER Banca SpA BPE.VI | $7.74 8.46 USD |
+1.41
|
$11.05B 12.08B USD | $0 0 USD | $7.74 8.46 USD | $7.79 8.52 USD | $11.05B 12.08B USD | 8.06 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $57.2 62.53 USD |
-0.35
|
$10.99B 12.01B USD | $0 0 USD | $57.2 62.53 USD | $57.55 62.91 USD | $10.99B 12.01B USD | 9.39 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.76 16.13 USD |
+0.61
|
$10.98B 12.01B USD | $0 0 USD | $14.75 16.12 USD | $14.79 16.17 USD | $10.98B 12.01B USD | 9.71 | $1.52 1.66 USD | |
| Porsche Automobil Holding SE PAH3.VI | $35.34 38.63 USD |
+0.45
|
$10.8B 11.8B USD | $300 327.94 USD | $35.12 38.39 USD | $35.62 38.94 USD | $10.8B 11.8B USD | 0 | -$72.34 -79.07 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $51.95 56.79 USD |
-0.1
|
$10.7B 11.69B USD | $0 0 USD | $51.7 56.52 USD | $51.95 56.79 USD | $10.7B 11.69B USD | 25.97 | $2 2.19 USD | |
| Shimano Inc. SHM.VI | $120.2 131.39 USD |
+0.92
|
$10.54B 11.52B USD | $0 0 USD | $120.2 131.39 USD | $121 132.27 USD | $10.54B 11.52B USD | 27.88 | $4.31 4.71 USD | |
| Elia Group SA/NV ELIA.VI | $94.5 103.3 USD |
-0.84
|
$10.3B 11.26B USD | $0 0 USD | $94.5 103.3 USD | $95.45 104.34 USD | $10.3B 11.26B USD | 17.40 | $5.43 5.94 USD | |
| Bankinter, S.A. BKT.VI | $11.42 12.48 USD |
-0.48
|
$10.26B 11.22B USD | $0 0 USD | $11.41 12.47 USD | $11.48 12.54 USD | $10.26B 11.22B USD | 10.28 | $1.11 1.21 USD | |
| Mapfre, S.A. MAP.VI | $3.34 3.65 USD |
-2.05
|
$10.26B 11.21B USD | $0 0 USD | $3.34 3.65 USD | $3.43 3.75 USD | $10.26B 11.21B USD | 10.43 | $0.32 0.35 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.68 65.24 USD |
+0.34
|
$10.25B 11.21B USD | $0 0 USD | $58.92 64.41 USD | $59.68 65.24 USD | $10.25B 11.21B USD | 21.94 | $2.72 2.97 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106.7 116.64 USD |
-0.28
|
$10.24B 11.2B USD | $0 0 USD | $105.9 115.76 USD | $107 116.97 USD | $10.24B 11.2B USD | 34.41 | $3.1 3.39 USD | |
| Eurofins Scientific SE ESF.VI | $57.16 62.48 USD |
+0.53
|
$10.2B 11.15B USD | $0 0 USD | $56.62 61.89 USD | $57.18 62.51 USD | $10.2B 11.15B USD | 27.34 | $2.09 2.28 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.34 53.94 USD |
-0.76
|
$9.89B 10.81B USD | $0 0 USD | $49.34 53.94 USD | $49.56 54.18 USD | $9.89B 10.81B USD | 14.05 | $3.51 3.84 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $51.52 56.32 USD |
+0.66
|
$9.88B 10.8B USD | $0 0 USD | $51.28 56.06 USD | $51.6 56.41 USD | $9.88B 10.8B USD | 21.73 | $2.37 2.59 USD | |
| Redeia Corporación, S.A. REE.VI | $18.1 19.79 USD |
-1.58
|
$9.78B 10.69B USD | $0 0 USD | $18.1 19.79 USD | $18.37 20.08 USD | $9.78B 10.69B USD | 19.05 | $0.95 1.04 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.27 74.63 USD |
-0.32
|
$9.72B 10.62B USD | $0 0 USD | $68.27 74.63 USD | $68.82 75.23 USD | $9.72B 10.62B USD | 26.05 | $2.62 2.86 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.5 65.04 USD |
+1.45
|
$9.71B 10.61B USD | $0 0 USD | $58.9 64.39 USD | $59.5 65.04 USD | $9.71B 10.61B USD | 24.48 | $2.43 2.66 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.7 93.68 USD |
+0.82
|
$9.53B 10.42B USD | $0 0 USD | $84.9 92.81 USD | $85.7 93.68 USD | $9.53B 10.42B USD | 30.60 | $2.8 3.06 USD | |
| Evonik Industries AG EVK.VI | $20.26 22.15 USD |
-1.36
|
$9.47B 10.35B USD | $0 0 USD | $20.26 22.15 USD | $20.38 22.28 USD | $9.47B 10.35B USD | 31.16 | $0.65 0.71 USD | |
| Carrefour SA CARR.VI | $14.49 15.83 USD |
-0.79
|
$9.38B 10.26B USD | $0 0 USD | $14.4 15.74 USD | $14.49 15.83 USD | $9.38B 10.26B USD | 13.53 | $1.07 1.17 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.28 68.08 USD |
-0.75
|
$9.35B 10.22B USD | $0 0 USD | $62.28 68.08 USD | $63.07 68.94 USD | $9.35B 10.22B USD | 27.67 | $2.25 2.46 USD | |
| Getlink SE GET.VI | $17.16 18.76 USD |
-1.1
|
$9.3B 10.16B USD | $0 0 USD | $17.15 18.75 USD | $17.22 18.82 USD | $9.3B 10.16B USD | 29.58 | $0.58 0.63 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Alstom SA ALSO.VI | $19.73 21.56 USD |
+0.82
|
$9.11B 9.96B USD | $0 0 USD | $19.55 21.37 USD | $19.73 21.57 USD | $9.11B 9.96B USD | 63.62 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.8 64.28 USD |
-0.61
|
$9.1B 9.94B USD | $0 0 USD | $58.8 64.28 USD | $59.68 65.24 USD | $9.1B 9.94B USD | 28.26 | $2.08 2.27 USD | |
| Moderna, Inc. MRNA.VI | $23.44 25.62 USD |
-1.8
|
$9.07B 9.91B USD | $0 0 USD | $23.44 25.62 USD | $23.84 26.05 USD | $9.07B 9.91B USD | 0 | -$7.68 -8.3 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.8 24.92 USD |
+0.66
|
$9.05B 9.89B USD | $0 0 USD | $22.6 24.7 USD | $22.95 25.09 USD | $9.05B 9.89B USD | 0 | -$1.55 -1.6 USD | |
| Sodexo S.A. SW.VI | $61.25 66.95 USD |
-0.65
|
$8.94B 9.77B USD | $0 0 USD | $60.9 66.57 USD | $61.25 66.95 USD | $8.94B 9.77B USD | 13.40 | $4.57 5 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.85 78.54 USD |
-0.21
|
$8.89B 9.72B USD | $0 0 USD | $71.65 78.32 USD | $72.15 78.87 USD | $8.89B 9.72B USD | 299.37 | $0.24 0.26 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Brenntag SE BNR.VI | $60.08 65.68 USD |
+1.08
|
$8.69B 9.5B USD | $0 0 USD | $59.62 65.17 USD | $60.56 66.2 USD | $8.69B 9.5B USD | 16.37 | $3.67 4.01 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.42 USD |
+0.8
|
$8.64B 9.44B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.64B 9.44B USD | 0 | -$0.02 -0.02 USD | |
| Scout24 SE G24.VI | $118.9 129.97 USD |
0
|
$8.63B 9.44B USD | $0 0 USD | $118.3 129.32 USD | $118.9 129.97 USD | $8.63B 9.44B USD | 53.55 | $2.22 2.43 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.94 10.86 USD |
+0.7
|
$8.59B 9.39B USD | $0 0 USD | $9.87 10.79 USD | $9.94 10.87 USD | $8.59B 9.39B USD | 0 | -$5.88 -6.4 USD | |
| Ipsen S.A. IPN.VI | $103 112.59 USD |
-0.68
|
$8.52B 9.31B USD | $0 0 USD | $103 112.59 USD | $103.4 113.03 USD | $8.52B 9.31B USD | 24.12 | $4.27 4.67 USD | |
| Buzzi S.p.A. BZU.VI | $47.04 51.42 USD |
-0.84
|
$8.52B 9.31B USD | $0 0 USD | $46.92 51.29 USD | $47.16 51.55 USD | $8.52B 9.31B USD | 9.15 | $5.14 5.62 USD | |
| Hasbro, Inc. HAS.VI | $59.21 64.72 USD |
-0.07
|
$8.3B 9.07B USD | $0 0 USD | $59.21 64.72 USD | $59.7 65.26 USD | $8.3B 9.07B USD | 22.17 | $2.67 2.92 USD | |
| Zalando SE ZAL.VI | $31.74 34.7 USD |
-2.49
|
$8.23B 9B USD | $0 0 USD | $31.58 34.52 USD | $32.17 35.17 USD | $8.23B 9B USD | 30.81 | $1.03 1.13 USD | |
| Sofina Société Anonyme SOF.VI | $248.6 271.75 USD |
-1.11
|
$8.23B 9B USD | $0 0 USD | $248.6 271.75 USD | $250.8 274.16 USD | $8.23B 9B USD | 6.19 | $40.1 43.83 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.82 7.46 USD |
+0.59
|
$8.18B 8.94B USD | $530 579.36 USD | $6.8 7.43 USD | $6.86 7.49 USD | $8.18B 8.94B USD | 6.62 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $716 782.68 USD |
-1.65
|
$8.14B 8.9B USD | $0 0 USD | $716 782.68 USD | $722.5 789.79 USD | $8.14B 8.9B USD | 32.45 | $22.06 24.11 USD | |
| Henry Schein, Inc. HSIC.VI | $65.02 71.08 USD |
-1
|
$8.13B 8.88B USD | $0 0 USD | $64.86 70.9 USD | $65.16 71.23 USD | $8.13B 8.88B USD | 23.05 | $2.82 3.08 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.44 37.65 USD |
-0.86
|
$8.01B 8.76B USD | $0 0 USD | $34.44 37.65 USD | $34.63 37.86 USD | $8.01B 8.76B USD | 37.43 | $0.92 1.01 USD | |
| Avantor, Inc. AVTR.VI | $11.6 12.68 USD |
0
|
$7.9B 8.64B USD | $0 0 USD | $11.6 12.68 USD | $12.2 13.34 USD | $7.9B 8.64B USD | 12.74 | $0.91 0.99 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.19 2.4 USD |
-1.17
|
$7.66B 8.37B USD | $0 0 USD | $2.17 2.38 USD | $2.2 2.41 USD | $7.66B 8.37B USD | 0 | -$1.15 -1.2 USD | |
| Paramount Global PARA.VI | $10.63 11.62 USD |
+0.09
|
$7.51B 8.21B USD | $0 0 USD | $10.47 11.45 USD | $10.63 11.62 USD | $7.51B 8.21B USD | 0 | -$7.26 -7.9 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $227.6 248.8 USD |
-0.96
|
$7.49B 8.19B USD | $0 0 USD | $227.6 248.8 USD | $229 250.33 USD | $7.49B 8.19B USD | 16.21 | $14.04 15.35 USD | |
| Delivery Hero SE DHER.VI | $25.54 27.92 USD |
-0.85
|
$7.49B 8.18B USD | $0 0 USD | $25.27 27.62 USD | $25.73 28.13 USD | $7.49B 8.18B USD | 0 | -$8.33 -9.1 USD | |
| Acciona, S.A. ANA.VI | $135.3 147.9 USD |
-0.59
|
$7.37B 8.05B USD | $0 0 USD | $135.1 147.68 USD | $135.6 148.23 USD | $7.37B 8.05B USD | 17.48 | $7.74 8.46 USD | |
| Demant A/S DEMA.VI | $34.48 37.69 USD |
-2.05
|
$7.34B 8.03B USD | $0 0 USD | $34.48 37.69 USD | $35.08 38.35 USD | $7.34B 8.03B USD | 19.37 | $1.78 1.95 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| A2A S.p.A. A2A.VI | $2.27 2.48 USD |
-0.61
|
$7.11B 7.78B USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $7.11B 7.78B USD | 8.11 | $0.28 0.31 USD | |
| Gecina GFC.VI | $95.5 104.39 USD |
+0.58
|
$7.07B 7.73B USD | $0 0 USD | $95.35 104.23 USD | $95.55 104.45 USD | $7.07B 7.73B USD | 22.84 | $4.18 4.57 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.68 17.14 USD |
-2.72
|
$7.01B 7.66B USD | $0 0 USD | $15.68 17.14 USD | $16.04 17.53 USD | $7.01B 7.66B USD | 10.11 | $1.55 1.69 USD | |
| Dropbox, Inc. DBX.VI | $25.48 27.85 USD |
+1.59
|
$6.92B 7.57B USD | $0 0 USD | $25.02 27.35 USD | $25.48 27.85 USD | $6.92B 7.57B USD | 19.01 | $1.34 1.46 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $27.32 29.86 USD |
+3.62
|
$6.77B 7.4B USD | $0 0 USD | $26.71 29.19 USD | $27.32 29.86 USD | $6.77B 7.4B USD | 15.34 | $1.78 1.95 USD | |
| American Airlines Group Inc. AAL.VI | $10.21 11.16 USD |
-1.87
|
$6.73B 7.36B USD | $0 0 USD | $10.21 11.16 USD | $10.36 11.32 USD | $6.73B 7.36B USD | 11.59 | $0.88 0.96 USD | |
| Edenred SE EDEN.VI | $27.41 29.96 USD |
-1.15
|
$6.55B 7.16B USD | $0 0 USD | $27.35 29.9 USD | $27.54 30.1 USD | $6.55B 7.16B USD | 13.63 | $2.01 2.2 USD | |
| Nexi S.p.A. NEXI.VI | $5.32 5.82 USD |
-0.52
|
$6.54B 7.15B USD | $0 0 USD | $5.32 5.81 USD | $5.38 5.88 USD | $6.54B 7.15B USD | 38.00 | $0.14 0.15 USD | |
| Randstad N.V. RAND.VI | $37.09 40.54 USD |
-0.83
|
$6.5B 7.1B USD | $0 0 USD | $37.04 40.49 USD | $37.28 40.75 USD | $6.5B 7.1B USD | 60.80 | $0.61 0.67 USD | |
| Levi Strauss & Co. LEVI.VI | $16.19 17.69 USD |
+0.09
|
$6.39B 6.99B USD | $0 0 USD | $16.18 17.69 USD | $16.34 17.86 USD | $6.39B 6.99B USD | 20.48 | $0.79 0.86 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.08 39.44 USD |
+0.11
|
$6.38B 6.97B USD | $0 0 USD | $36.06 39.42 USD | $36.46 39.86 USD | $6.38B 6.97B USD | 22.98 | $1.57 1.72 USD | |
| Alcoa Corporation ALCA.VI | $24.59 26.88 USD |
-1.32
|
$6.37B 6.96B USD | $0 0 USD | $24.59 26.88 USD | $25 27.32 USD | $6.37B 6.96B USD | 7.47 | $3.29 3.6 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.21 6.79 USD |
+0.65
|
$6.3B 6.88B USD | $0 0 USD | $6.18 6.76 USD | $6.25 6.83 USD | $6.3B 6.88B USD | 12.68 | $0.49 0.54 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| FDJ United FDJ.VI | $31.94 34.91 USD |
+1.27
|
$6.24B 6.82B USD | $0 0 USD | $31.78 34.74 USD | $31.94 34.91 USD | $6.24B 6.82B USD | 14.78 | $2.16 2.36 USD | |
| Albemarle Corporation ALBE.VI | $51.73 56.55 USD |
+0.84
|
$6.13B 6.7B USD | $0 0 USD | $51.72 56.54 USD | $51.89 56.72 USD | $6.13B 6.7B USD | 0 | -$9.78 -10.6 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.74 11.74 USD |
+1.23
|
$6.1B 6.67B USD | $0 0 USD | $10.68 11.67 USD | $10.78 11.78 USD | $6.1B 6.67B USD | 19.17 | $0.56 0.61 USD | |
| Banca Generali S.p.A. BGN.VI | $53 57.94 USD |
-0.19
|
$6.04B 6.6B USD | $0 0 USD | $53 57.94 USD | $53.35 58.32 USD | $6.04B 6.6B USD | 14.40 | $3.68 4.02 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Lyft, Inc. LYFT.VI | $14.38 15.72 USD |
-0.26
|
$6.01B 6.57B USD | $0 0 USD | $14.37 15.71 USD | $14.49 15.84 USD | $6.01B 6.57B USD | 110.64 | $0.13 0.14 USD | |
| Grifols, S.A. GRF.VI | $9.5 10.38 USD |
+0.34
|
$5.92B 6.47B USD | $0 0 USD | $9.49 10.37 USD | $9.52 10.4 USD | $5.92B 6.47B USD | 41.30 | $0.23 0.25 USD | |
| Italgas S.p.A. IG.VI | $7.08 7.74 USD |
-0.77
|
$5.77B 6.31B USD | $0 0 USD | $7.08 7.73 USD | $7.12 7.78 USD | $5.77B 6.31B USD | 10.72 | $0.66 0.72 USD | |
| Entain Plc GVC.VI | $8.91 9.74 USD |
+0.36
|
$5.7B 6.23B USD | $0 0 USD | $8.84 9.66 USD | $8.91 9.74 USD | $5.7B 6.23B USD | 0 | -$0.84 -0.9 USD | |
| LEG Immobilien SE LEG.VI | $75.65 82.7 USD |
+0.53
|
$5.64B 6.17B USD | $0 0 USD | $75.6 82.64 USD | $76.2 83.3 USD | $5.64B 6.17B USD | 32.74 | $2.31 2.53 USD | |
| thyssenkrupp AG TKR.VI | $8.92 9.75 USD |
-4.19
|
$5.55B 6.07B USD | $114 124.62 USD | $8.92 9.75 USD | $9.22 10.08 USD | $5.55B 6.07B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.VI | $60.1 65.7 USD |
+0.92
|
$5.55B 6.07B USD | $0 0 USD | $59.45 64.99 USD | $60.15 65.75 USD | $5.55B 6.07B USD | 13.29 | $4.52 4.94 USD | |
| Mattel, Inc. MAT.VI | $17.12 18.71 USD |
+0.09
|
$5.53B 6.05B USD | $0 0 USD | $17.12 18.71 USD | $17.24 18.84 USD | $5.53B 6.05B USD | 12.68 | $1.35 1.48 USD | |
| KION GROUP AG KGX.VI | $41.48 45.34 USD |
-0.72
|
$5.44B 5.95B USD | $0 0 USD | $41.34 45.19 USD | $41.9 45.8 USD | $5.44B 5.95B USD | 26.58 | $1.56 1.71 USD | |
| AUTO1 Group SE AG1.VI | $24.22 26.48 USD |
-6.05
|
$5.31B 5.8B USD | $950 1.04K USD | $24.22 26.48 USD | $25.64 28.03 USD | $5.31B 5.8B USD | 269.11 | $0.09 0.1 USD | |
| Teleperformance SE TEP.VI | $89.88 98.25 USD |
-0.75
|
$5.3B 5.8B USD | $0 0 USD | $88.46 96.7 USD | $89.88 98.25 USD | $5.3B 5.8B USD | 10.31 | $8.71 9.52 USD | |
| Carl Zeiss Meditec AG AFX.VI | $58.6 64.06 USD |
-2.25
|
$5.13B 5.61B USD | $116 126.8 USD | $58 63.4 USD | $59.4 64.93 USD | $5.13B 5.61B USD | 33.10 | $1.77 1.93 USD | |
| Fuchs SE FPE4.VI | $44.4 48.54 USD |
-0.13
|
$5.09B 5.57B USD | $0 0 USD | $44.14 48.25 USD | $44.52 48.67 USD | $5.09B 5.57B USD | 19.30 | $2.3 2.51 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
+0.29
|
$4.95B 5.41B USD | $5.24K 5.73K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.17 | $5.33 5.83 USD | |
| Bechtle AG BC8.VI | $39.06 42.7 USD |
+0.36
|
$4.92B 5.38B USD | $0 0 USD | $38.62 42.22 USD | $39.14 42.79 USD | $4.92B 5.38B USD | 21.69 | $1.8 1.97 USD | |
| DiaSorin S.p.A. DIAS.VI | $91.3 99.8 USD |
-0.15
|
$4.92B 5.38B USD | $0 0 USD | $91.24 99.74 USD | $91.52 100.04 USD | $4.92B 5.38B USD | 26.31 | $3.47 3.79 USD | |
| Arkema S.A. AKE.VI | $64.1 70.07 USD |
+0.79
|
$4.84B 5.29B USD | $0 0 USD | $63.65 69.58 USD | $64.3 70.29 USD | $4.84B 5.29B USD | 16.73 | $3.83 4.19 USD | |
| Colruyt Group N.V. COLR.VI | $39.82 43.53 USD |
-0.05
|
$4.82B 5.27B USD | $0 0 USD | $39.82 43.53 USD | $40 43.73 USD | $4.82B 5.27B USD | 13.87 | $2.87 3.14 USD | |
| Etsy, Inc. ETSY.VI | $44.97 49.15 USD |
+3.08
|
$4.77B 5.21B USD | $0 0 USD | $44.28 48.4 USD | $44.97 49.15 USD | $4.77B 5.21B USD | 37.16 | $1.21 1.32 USD | |
| SEB SA SEBS.VI | $86.7 94.77 USD |
+1.05
|
$4.74B 5.18B USD | $0 0 USD | $86.35 94.39 USD | $87.05 95.16 USD | $4.74B 5.18B USD | 20.49 | $4.23 4.62 USD | |
| Fielmann Group AG FIE.VI | $56.2 61.43 USD |
-0.53
|
$4.72B 5.16B USD | $0 0 USD | $56 61.22 USD | $56.2 61.43 USD | $4.72B 5.16B USD | 31.04 | $1.81 1.98 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||