Página 6 de resultados Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JDE Peet's N.V. JDEP.VI | $23.52 25.71 USD |
+0.77
|
$11.4B 12.46B USD | $0 0 USD | $23.26 25.43 USD | $23.52 25.71 USD | $11.4B 12.46B USD | 20.81 | $1.13 1.24 USD | |
| Covestro AG 1COV.VI | $59.86 65.44 USD |
-0.1
|
$11.3B 12.35B USD | $0 0 USD | $59.64 65.19 USD | $59.96 65.54 USD | $11.3B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| TechnipFMC plc FTI.VI | $26.56 29.03 USD |
+0.74
|
$11.13B 12.17B USD | $0 0 USD | $26.43 28.89 USD | $26.56 29.03 USD | $11.13B 12.17B USD | 15.99 | $1.66 1.81 USD | |
| ageas SA/NV AGS.VI | $57.4 62.75 USD |
-0.17
|
$10.99B 12.02B USD | $0 0 USD | $57.4 62.75 USD | $57.75 63.13 USD | $10.99B 12.02B USD | 9.42 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.67 16.04 USD |
-1.08
|
$10.82B 11.83B USD | $0 0 USD | $14.66 16.03 USD | $14.94 16.33 USD | $10.82B 11.83B USD | 9.65 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.VI | $7.63 8.34 USD |
-0.91
|
$10.81B 11.81B USD | $0 0 USD | $7.63 8.34 USD | $7.71 8.43 USD | $10.81B 11.81B USD | 7.95 | $0.96 1.05 USD | |
| Porsche Automobil Holding SE PAH3.VI | $35.18 38.46 USD |
-0.2
|
$10.79B 11.79B USD | $0 0 USD | $35.18 38.46 USD | $35.45 38.75 USD | $10.79B 11.79B USD | 0 | -$72.34 -79.07 USD | |
| Hologic, Inc. HOLX.VI | $48.4 52.91 USD |
+0.41
|
$10.79B 11.79B USD | $0 0 USD | $48.2 52.69 USD | $48.8 53.34 USD | $10.79B 11.79B USD | 23.15 | $2.09 2.28 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $52 56.84 USD |
+0.48
|
$10.71B 11.7B USD | $0 0 USD | $51.85 56.68 USD | $52.1 56.95 USD | $10.71B 11.7B USD | 26.00 | $2 2.19 USD | |
| Mapfre, S.A. MAP.VI | $3.41 3.73 USD |
0
|
$10.46B 11.43B USD | $0 0 USD | $3.36 3.68 USD | $3.41 3.73 USD | $10.46B 11.43B USD | 10.65 | $0.32 0.35 USD | |
| Shimano Inc. SHM.VI | $119.1 130.19 USD |
+0.76
|
$10.44B 11.41B USD | $0 0 USD | $118.3 129.32 USD | $120.1 131.29 USD | $10.44B 11.41B USD | 27.63 | $4.31 4.71 USD | |
| Elia Group SA/NV ELIA.VI | $95.3 104.18 USD |
-0.21
|
$10.39B 11.36B USD | $0 0 USD | $94.95 103.79 USD | $96.7 105.71 USD | $10.39B 11.36B USD | 17.58 | $5.42 5.92 USD | |
| Bankinter, S.A. BKT.VI | $11.48 12.54 USD |
-1.33
|
$10.31B 11.27B USD | $0 0 USD | $11.46 12.52 USD | $11.61 12.69 USD | $10.31B 11.27B USD | 10.33 | $1.11 1.21 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $107 116.97 USD |
+0.94
|
$10.27B 11.23B USD | $0 0 USD | $106 115.87 USD | $107.3 117.29 USD | $10.27B 11.23B USD | 34.51 | $3.1 3.39 USD | |
| Eurofins Scientific SE ESF.VI | $56.86 62.16 USD |
+0.92
|
$10.17B 11.12B USD | $0 0 USD | $56.6 61.87 USD | $56.9 62.2 USD | $10.17B 11.12B USD | 27.20 | $2.09 2.28 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.48 65.02 USD |
-1.1
|
$10.17B 11.11B USD | $0 0 USD | $59.42 64.95 USD | $59.5 65.04 USD | $10.17B 11.11B USD | 21.86 | $2.72 2.97 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.72 54.35 USD |
+0.2
|
$9.95B 10.87B USD | $0 0 USD | $49.42 54.02 USD | $50.2 54.88 USD | $9.95B 10.87B USD | 14.16 | $3.51 3.84 USD | |
| Redeia Corporación, S.A. REE.VI | $18.39 20.1 USD |
-0.54
|
$9.94B 10.86B USD | $0 0 USD | $18.28 19.98 USD | $18.6 20.33 USD | $9.94B 10.86B USD | 19.35 | $0.95 1.04 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $51.18 55.95 USD |
-0.47
|
$9.82B 10.73B USD | $0 0 USD | $51.18 55.95 USD | $51.66 56.47 USD | $9.82B 10.73B USD | 21.50 | $2.38 2.6 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.49 74.87 USD |
+1.83
|
$9.75B 10.66B USD | $0 0 USD | $67.6 73.9 USD | $68.49 74.87 USD | $9.75B 10.66B USD | 26.14 | $2.62 2.86 USD | |
| Evonik Industries AG EVK.VI | $20.54 22.45 USD |
+0.49
|
$9.57B 10.46B USD | $0 0 USD | $20.48 22.39 USD | $20.72 22.65 USD | $9.57B 10.46B USD | 31.60 | $0.65 0.71 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.65 64.11 USD |
+0.17
|
$9.57B 10.46B USD | $0 0 USD | $58.35 63.78 USD | $58.65 64.11 USD | $9.57B 10.46B USD | 24.13 | $2.43 2.66 USD | |
| Carrefour SA CARR.VI | $14.6 15.96 USD |
+0.69
|
$9.52B 10.41B USD | $0 0 USD | $14.6 15.96 USD | $14.63 15.99 USD | $9.52B 10.41B USD | 13.64 | $1.07 1.17 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.75 68.59 USD |
+4.46
|
$9.47B 10.35B USD | $0 0 USD | $61.43 67.15 USD | $62.75 68.59 USD | $9.47B 10.35B USD | 27.88 | $2.25 2.46 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85 92.92 USD |
0
|
$9.44B 10.32B USD | $0 0 USD | $84.9 92.81 USD | $85.5 93.46 USD | $9.44B 10.32B USD | 30.35 | $2.8 3.06 USD | |
| Getlink SE GET.VI | $17.35 18.97 USD |
-0.06
|
$9.4B 10.27B USD | $0 0 USD | $17.34 18.95 USD | $17.37 18.99 USD | $9.4B 10.27B USD | 29.91 | $0.58 0.63 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Moderna, Inc. MRNA.VI | $23.87 26.09 USD |
+2.36
|
$9.23B 10.09B USD | $5.89K 6.44K USD | $23.12 25.27 USD | $24.42 26.69 USD | $9.23B 10.09B USD | 0 | -$7.68 -8.3 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $59.16 64.67 USD |
+1.27
|
$9.15B 10.01B USD | $0 0 USD | $58.68 64.15 USD | $59.16 64.67 USD | $9.15B 10.01B USD | 28.57 | $2.07 2.26 USD | |
| Alstom SA ALSO.VI | $19.57 21.39 USD |
+3.11
|
$9.04B 9.88B USD | $0 0 USD | $19.12 20.9 USD | $19.57 21.39 USD | $9.04B 9.88B USD | 63.11 | $0.31 0.34 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.65 24.76 USD |
+0.44
|
$9.01B 9.85B USD | $0 0 USD | $22.65 24.76 USD | $22.8 24.92 USD | $9.01B 9.85B USD | 0 | -$1.55 -1.6 USD | |
| Sodexo S.A. SW.VI | $61.65 67.39 USD |
+2.15
|
$9B 9.83B USD | $0 0 USD | $60.85 66.52 USD | $61.75 67.5 USD | $9B 9.83B USD | 13.49 | $4.57 5 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72 78.71 USD |
-0.07
|
$8.91B 9.74B USD | $0 0 USD | $72 78.71 USD | $72.25 78.98 USD | $8.91B 9.74B USD | 300.00 | $0.24 0.26 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Scout24 SE G24.VI | $118.9 129.97 USD |
+0.25
|
$8.65B 9.46B USD | $0 0 USD | $118.4 129.43 USD | $119.2 130.3 USD | $8.65B 9.46B USD | 53.55 | $2.22 2.43 USD | |
| Brenntag SE BNR.VI | $59.44 64.98 USD |
+2.45
|
$8.6B 9.4B USD | $0 0 USD | $58.22 63.64 USD | $59.44 64.98 USD | $8.6B 9.4B USD | 16.19 | $3.67 4.01 USD | |
| Buzzi S.p.A. BZU.VI | $47.44 51.86 USD |
+0.13
|
$8.59B 9.39B USD | $0 0 USD | $47.32 51.73 USD | $47.54 51.97 USD | $8.59B 9.39B USD | 9.22 | $5.14 5.62 USD | |
| Ipsen S.A. IPN.VI | $103.7 113.36 USD |
+1.97
|
$8.58B 9.38B USD | $0 0 USD | $103.3 112.92 USD | $104.1 113.8 USD | $8.58B 9.38B USD | 24.28 | $4.27 4.67 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.87 10.79 USD |
+0.65
|
$8.55B 9.35B USD | $0 0 USD | $9.83 10.75 USD | $9.87 10.79 USD | $8.55B 9.35B USD | 0 | -$5.89 -6.4 USD | |
| Zalando SE ZAL.VI | $32.55 35.58 USD |
+4.93
|
$8.44B 9.22B USD | $0 0 USD | $30.97 33.85 USD | $32.55 35.58 USD | $8.44B 9.22B USD | 31.60 | $1.03 1.13 USD | |
| Sofina Société Anonyme SOF.VI | $251.4 274.81 USD |
+0.72
|
$8.33B 9.1B USD | $0 0 USD | $251.4 274.81 USD | $253.8 277.44 USD | $8.33B 9.1B USD | 6.27 | $40.09 43.82 USD | |
| Hasbro, Inc. HAS.VI | $59.25 64.77 USD |
+1.06
|
$8.3B 9.08B USD | $0 0 USD | $58.48 63.93 USD | $59.25 64.77 USD | $8.3B 9.08B USD | 22.19 | $2.67 2.92 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $728 795.8 USD |
+0.55
|
$8.28B 9.05B USD | $0 0 USD | $723 790.34 USD | $728.5 796.35 USD | $8.28B 9.05B USD | 32.97 | $22.08 24.14 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.78 7.41 USD |
+3.1
|
$8.26B 9.03B USD | $0 0 USD | $6.71 7.33 USD | $6.78 7.41 USD | $8.26B 9.03B USD | 6.58 | $1.03 1.13 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.41 USD |
-3.23
|
$8.21B 8.98B USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.44 USD | $8.21B 8.98B USD | 0 | -$0.02 -0.02 USD | |
| Henry Schein, Inc. HSIC.VI | $65.68 71.8 USD |
+2.95
|
$8.21B 8.97B USD | $0 0 USD | $63.76 69.7 USD | $65.68 71.8 USD | $8.21B 8.97B USD | 23.20 | $2.83 3.09 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.74 37.98 USD |
+1.08
|
$8.08B 8.84B USD | $0 0 USD | $34.63 37.86 USD | $34.74 37.98 USD | $8.08B 8.84B USD | 37.76 | $0.92 1.01 USD | |
| Avantor, Inc. AVTR.VI | $11.6 12.68 USD |
-1.69
|
$7.9B 8.64B USD | $0 0 USD | $11.4 12.46 USD | $11.8 12.9 USD | $7.9B 8.64B USD | 12.74 | $0.91 0.99 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.22 2.42 USD |
+2.66
|
$7.8B 8.52B USD | $0 0 USD | $2.21 2.41 USD | $2.22 2.42 USD | $7.8B 8.52B USD | 0 | -$1.15 -1.2 USD | |
| Delivery Hero SE DHER.VI | $25.76 28.16 USD |
+3.58
|
$7.55B 8.25B USD | $0 0 USD | $24.93 27.25 USD | $25.76 28.16 USD | $7.55B 8.25B USD | 0 | -$8.33 -9.1 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $229.8 251.2 USD |
-0.78
|
$7.51B 8.21B USD | $0 0 USD | $229.8 251.2 USD | $231.6 253.17 USD | $7.51B 8.21B USD | 16.34 | $14.06 15.37 USD | |
| Demant A/S DEMA.VI | $35.2 38.48 USD |
+0.06
|
$7.5B 8.2B USD | $0 0 USD | $35.14 38.41 USD | $35.22 38.5 USD | $7.5B 8.2B USD | 19.88 | $1.77 1.93 USD | |
| Paramount Global PARA.VI | $10.62 11.61 USD |
-0.17
|
$7.47B 8.16B USD | $0 0 USD | $10.5 11.48 USD | $10.62 11.61 USD | $7.47B 8.16B USD | 0 | -$7.27 -7.9 USD | |
| Acciona, S.A. ANA.VI | $136.1 148.78 USD |
-0.66
|
$7.45B 8.15B USD | $0 0 USD | $136.1 148.78 USD | $137.2 149.98 USD | $7.45B 8.15B USD | 17.58 | $7.74 8.46 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.12 17.62 USD |
+2.81
|
$7.2B 7.87B USD | $0 0 USD | $15.64 17.09 USD | $16.12 17.62 USD | $7.2B 7.87B USD | 10.40 | $1.55 1.69 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| A2A S.p.A. A2A.VI | $2.29 2.5 USD |
+0.09
|
$7.16B 7.83B USD | $0 0 USD | $2.27 2.49 USD | $2.29 2.5 USD | $7.16B 7.83B USD | 8.16 | $0.28 0.31 USD | |
| Gecina GFC.VI | $94.95 103.79 USD |
+0.42
|
$7.03B 7.68B USD | $0 0 USD | $94.85 103.68 USD | $94.95 103.79 USD | $7.03B 7.68B USD | 22.71 | $4.18 4.57 USD | |
| American Airlines Group Inc. AAL.VI | $10.4 11.37 USD |
+3.07
|
$6.86B 7.5B USD | $0 0 USD | $10.05 10.99 USD | $10.4 11.37 USD | $6.86B 7.5B USD | 11.81 | $0.88 0.96 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Dropbox, Inc. DBX.VI | $25.08 27.42 USD |
-1.49
|
$6.76B 7.39B USD | $0 0 USD | $25.08 27.42 USD | $25.59 27.97 USD | $6.76B 7.39B USD | 18.71 | $1.34 1.46 USD | |
| Edenred SE EDEN.VI | $27.73 30.31 USD |
+0.84
|
$6.63B 7.24B USD | $0 0 USD | $27.52 30.08 USD | $27.73 30.31 USD | $6.63B 7.24B USD | 13.79 | $2.01 2.2 USD | |
| Nexi S.p.A. NEXI.VI | $5.35 5.85 USD |
+2.14
|
$6.58B 7.19B USD | $0 0 USD | $5.24 5.73 USD | $5.36 5.86 USD | $6.58B 7.19B USD | 38.20 | $0.14 0.15 USD | |
| Randstad N.V. RAND.VI | $37.4 40.88 USD |
+1
|
$6.55B 7.16B USD | $0 0 USD | $37.21 40.68 USD | $37.4 40.88 USD | $6.55B 7.16B USD | 61.31 | $0.61 0.67 USD | |
| Match Group, Inc. MTC2.VI | $26.37 28.82 USD |
+1.62
|
$6.47B 7.07B USD | $0 0 USD | $26.02 28.44 USD | $26.37 28.82 USD | $6.47B 7.07B USD | 14.81 | $1.78 1.95 USD | |
| Alcoa Corporation ALCA.VI | $24.92 27.24 USD |
-0.42
|
$6.45B 7.05B USD | $10 10.93 USD | $24.92 27.24 USD | $25.18 27.52 USD | $6.45B 7.05B USD | 7.57 | $3.29 3.6 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.04 39.4 USD |
+1.12
|
$6.34B 6.93B USD | $0 0 USD | $35.58 38.89 USD | $36.04 39.4 USD | $6.34B 6.93B USD | 22.95 | $1.57 1.72 USD | |
| Levi Strauss & Co. LEVI.VI | $16.17 17.68 USD |
+2.67
|
$6.33B 6.92B USD | $0 0 USD | $15.78 17.24 USD | $16.17 17.68 USD | $6.33B 6.92B USD | 20.46 | $0.79 0.86 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.17 6.75 USD |
-1.12
|
$6.17B 6.75B USD | $1.82K 1.99K USD | $6.17 6.75 USD | $6.27 6.85 USD | $6.17B 6.75B USD | 12.59 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.VI | $53.1 58.05 USD |
+0.09
|
$6.05B 6.61B USD | $0 0 USD | $53.05 57.99 USD | $53.25 58.21 USD | $6.05B 6.61B USD | 14.42 | $3.68 4.02 USD | |
| Albemarle Corporation ALBE.VI | $51.3 56.08 USD |
-0.02
|
$6.04B 6.6B USD | $745 814.39 USD | $50.15 54.82 USD | $51.8 56.62 USD | $6.04B 6.6B USD | 0 | -$9.78 -10.6 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Lyft, Inc. LYFT.VI | $14.42 15.77 USD |
+0.74
|
$6B 6.56B USD | $0 0 USD | $14.29 15.62 USD | $14.56 15.91 USD | $6B 6.56B USD | 110.93 | $0.13 0.14 USD | |
| thyssenkrupp AG TKR.VI | $9.31 10.18 USD |
+2.15
|
$5.97B 6.53B USD | $939 1.03K USD | $9.12 9.97 USD | $9.44 10.32 USD | $5.97B 6.53B USD | 0 | -$1.62 -1.7 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.61 11.6 USD |
-0.56
|
$5.97B 6.52B USD | $0 0 USD | $10.58 11.57 USD | $10.72 11.72 USD | $5.97B 6.52B USD | 18.94 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.VI | $9.47 10.35 USD |
+0.34
|
$5.93B 6.48B USD | $0 0 USD | $9.46 10.34 USD | $9.52 10.41 USD | $5.93B 6.48B USD | 41.16 | $0.23 0.25 USD | |
| FDJ United FDJ.VI | $31.54 34.48 USD |
+1.22
|
$5.83B 6.37B USD | $0 0 USD | $31.54 34.48 USD | $31.6 34.54 USD | $5.83B 6.37B USD | 14.60 | $2.16 2.36 USD | |
| Italgas S.p.A. IG.VI | $7.14 7.8 USD |
-0.63
|
$5.79B 6.33B USD | $0 0 USD | $7.12 7.78 USD | $7.17 7.84 USD | $5.79B 6.33B USD | 10.81 | $0.66 0.72 USD | |
| Entain Plc GVC.VI | $8.88 9.7 USD |
+2.76
|
$5.74B 6.27B USD | $0 0 USD | $8.79 9.61 USD | $8.9 9.73 USD | $5.74B 6.27B USD | 0 | -$0.84 -0.9 USD | |
| AUTO1 Group SE AG1.VI | $25.78 28.18 USD |
+1.66
|
$5.65B 6.18B USD | $0 0 USD | $25.42 27.79 USD | $25.78 28.18 USD | $5.65B 6.18B USD | 286.44 | $0.09 0.1 USD | |
| LEG Immobilien SE LEG.VI | $75.25 82.26 USD |
+0.53
|
$5.6B 6.13B USD | $0 0 USD | $75.2 82.2 USD | $75.45 82.48 USD | $5.6B 6.13B USD | 32.57 | $2.31 2.53 USD | |
| KION GROUP AG KGX.VI | $42.6 46.57 USD |
+1.38
|
$5.59B 6.11B USD | $0 0 USD | $42.26 46.2 USD | $42.7 46.68 USD | $5.59B 6.11B USD | 27.30 | $1.56 1.71 USD | |
| Mattel, Inc. MAT.VI | $17.11 18.7 USD |
+1.39
|
$5.52B 6.04B USD | $0 0 USD | $16.84 18.41 USD | $17.11 18.7 USD | $5.52B 6.04B USD | 12.67 | $1.35 1.48 USD | |
| Fraport AG FRA.VI | $59.55 65.1 USD |
+0.51
|
$5.51B 6.02B USD | $0 0 USD | $59.3 64.82 USD | $59.75 65.31 USD | $5.51B 6.02B USD | 13.17 | $4.52 4.94 USD | |
| Teleperformance SE TEP.VI | $90.56 98.99 USD |
+1.37
|
$5.47B 5.98B USD | $0 0 USD | $88.92 97.2 USD | $90.56 98.99 USD | $5.47B 5.98B USD | 10.39 | $8.71 9.52 USD | |
| Carl Zeiss Meditec AG AFX.VI | $59.95 65.53 USD |
+3.72
|
$5.29B 5.79B USD | $0 0 USD | $58.4 63.84 USD | $59.95 65.53 USD | $5.29B 5.79B USD | 33.87 | $1.77 1.93 USD | |
| Fuchs SE FPE4.VI | $44.46 48.6 USD |
+0.45
|
$5.12B 5.6B USD | $0 0 USD | $44.34 48.47 USD | $44.46 48.6 USD | $5.12B 5.6B USD | 19.33 | $2.3 2.51 USD | |
| Bechtle AG BC8.VI | $39.62 43.31 USD |
-0.35
|
$5.02B 5.49B USD | $0 0 USD | $39.62 43.31 USD | $39.88 43.59 USD | $5.02B 5.49B USD | 22.01 | $1.8 1.97 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $2.87K 3.14K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Arkema S.A. AKE.VI | $63.6 69.52 USD |
-0.08
|
$4.93B 5.39B USD | $16 17.49 USD | $63.5 69.41 USD | $64.05 70.02 USD | $4.93B 5.39B USD | 16.60 | $3.83 4.19 USD | |
| DiaSorin S.p.A. DIAS.VI | $91.44 99.96 USD |
+0.2
|
$4.93B 5.39B USD | $321 350.9 USD | $91.14 99.63 USD | $92.02 100.59 USD | $4.93B 5.39B USD | 26.35 | $3.47 3.79 USD | |
| Colruyt Group N.V. COLR.VI | $39.84 43.55 USD |
+0.56
|
$4.84B 5.29B USD | $0 0 USD | $39.66 43.35 USD | $39.84 43.55 USD | $4.84B 5.29B USD | 13.88 | $2.87 3.14 USD | |
| Fielmann Group AG FIE.VI | $56.5 61.76 USD |
+0.71
|
$4.75B 5.19B USD | $0 0 USD | $56.1 61.32 USD | $56.5 61.76 USD | $4.75B 5.19B USD | 31.21 | $1.81 1.98 USD | |
| Iveco Group N.V. IVG.VI | $17.93 19.59 USD |
+0.96
|
$4.74B 5.18B USD | $0 0 USD | $17.93 19.59 USD | $18.01 19.68 USD | $4.74B 5.18B USD | 8.87 | $2.02 2.21 USD | |
| Koninklijke Vopak N.V. VPK.VI | $40.26 44.01 USD |
+0.9
|
$4.71B 5.15B USD | $0 0 USD | $40.08 43.81 USD | $40.36 44.12 USD | $4.71B 5.15B USD | 12.94 | $3.11 3.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||