Página 6 de resultados Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eiffage SA FGR.VI | $102.95 112.54 USD |
0
|
$9.61B 10.51B USD | $0 0 USD | $102.95 112.54 USD | $102.95 112.54 USD | $9.61B 10.51B USD | 9.41 | $10.94 11.96 USD | |
| Avantor, Inc. AVTR.VI | $14.1 15.41 USD |
+1.44
|
$9.61B 10.5B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.61B 10.5B USD | 14.84 | $0.95 1.04 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $15.37 16.8 USD |
+0.07
|
$9.59B 10.48B USD | $0 0 USD | $15.37 16.8 USD | $15.38 16.81 USD | $9.59B 10.48B USD | 14.36 | $1.07 1.17 USD | |
| JDE Peet's N.V. JDEP.VI | $19.66 21.49 USD |
-0.61
|
$9.53B 10.42B USD | $0 0 USD | $19.66 21.49 USD | $19.66 21.49 USD | $9.53B 10.42B USD | 17.39 | $1.13 1.24 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.45 13.61 USD |
+1.22
|
$9.51B 10.4B USD | $0 0 USD | $12.45 13.61 USD | $12.45 13.61 USD | $9.51B 10.4B USD | 8.19 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $50.55 55.26 USD |
+0.1
|
$9.5B 10.38B USD | $0 0 USD | $50.55 55.26 USD | $50.55 55.26 USD | $9.5B 10.38B USD | 8.73 | $5.79 6.33 USD | |
| Accor SA AC.VI | $37.18 40.64 USD |
+3.02
|
$9.49B 10.38B USD | $0 0 USD | $37.18 40.64 USD | $37.18 40.64 USD | $9.49B 10.38B USD | 15.95 | $2.33 2.55 USD | |
| TechnipFMC plc FTI.VI | $22.57 24.67 USD |
+1.85
|
$9.49B 10.37B USD | $0 0 USD | $22.57 24.67 USD | $22.57 24.67 USD | $9.49B 10.37B USD | 12.96 | $1.74 1.9 USD | |
| Moderna, Inc. MRNA.VI | $23.85 26.07 USD |
+4.97
|
$9.48B 10.36B USD | $0 0 USD | $23.63 25.83 USD | $23.85 26.07 USD | $9.48B 10.36B USD | 0 | -$8.47 -9.2 USD | |
| Porsche Automobil Holding SE PAH3.VI | $32.13 35.12 USD |
-4.12
|
$9.46B 10.34B USD | $150 163.97 USD | $32.13 35.12 USD | $32.78 35.83 USD | $9.46B 10.34B USD | 0 | -$65.35 -71.4 USD | |
| Aeroports de Paris SA ADPA.VI | $95.35 104.23 USD |
+1.71
|
$9.42B 10.3B USD | $0 0 USD | $93.45 102.15 USD | $95.35 104.23 USD | $9.42B 10.3B USD | 27.63 | $3.45 3.77 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $13 14.21 USD |
+0.62
|
$9.37B 10.24B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $9.37B 10.24B USD | 8.66 | $1.5 1.64 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.2 92.04 USD |
-1.29
|
$9.36B 10.23B USD | $0 0 USD | $84.2 92.04 USD | $84.2 92.04 USD | $9.36B 10.23B USD | 26.47 | $3.18 3.48 USD | |
| Akzo Nobel N.V. AKZO.VI | $50.94 55.68 USD |
0
|
$9.33B 10.2B USD | $0 0 USD | $50.5 55.2 USD | $51.74 56.56 USD | $9.33B 10.2B USD | 16.12 | $3.16 3.45 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF.VI | $46.8 51.16 USD |
+1.54
|
$8.86B 9.68B USD | $0 0 USD | $46.66 51.01 USD | $46.8 51.16 USD | $8.86B 9.68B USD | 22.39 | $2.09 2.28 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Alstom SA ALSO.VI | $17.69 19.33 USD |
+3.48
|
$8.75B 9.57B USD | $0 0 USD | $17.5 19.12 USD | $17.69 19.33 USD | $8.75B 9.57B USD | 0 | -$0.69 -0.7 USD | |
| BPER Banca SpA BPE.VI | $5.85 6.4 USD |
+1.53
|
$8.74B 9.55B USD | $0 0 USD | $5.85 6.4 USD | $5.85 6.4 USD | $8.74B 9.55B USD | 5.91 | $0.99 1.08 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.86 10.78 USD |
+2.76
|
$8.67B 9.47B USD | $0 0 USD | $9.81 10.72 USD | $9.86 10.78 USD | $8.67B 9.47B USD | 0 | -$9.35 -10.2 USD | |
| Carrefour SA CARR.VI | $12.98 14.19 USD |
+0.82
|
$8.65B 9.46B USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $8.65B 9.46B USD | 12.13 | $1.07 1.17 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $55.52 60.69 USD |
+2.13
|
$8.58B 9.38B USD | $0 0 USD | $54.82 59.93 USD | $55.52 60.69 USD | $8.58B 9.38B USD | 32.27 | $1.72 1.88 USD | |
| Ipsen S.A. IPN.VI | $98.95 108.17 USD |
+0.82
|
$8.58B 9.38B USD | $0 0 USD | $98.95 108.17 USD | $99.15 108.38 USD | $8.58B 9.38B USD | 23.17 | $4.27 4.67 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $88.95 97.23 USD |
+0.85
|
$8.57B 9.37B USD | $0 0 USD | $88.95 97.23 USD | $88.95 97.23 USD | $8.57B 9.37B USD | 26.79 | $3.32 3.63 USD | |
| Getlink SE GET.VI | $15.24 16.66 USD |
-0.52
|
$8.46B 9.25B USD | $0 0 USD | $15.24 16.66 USD | $15.24 16.66 USD | $8.46B 9.25B USD | 26.27 | $0.58 0.63 USD | |
| Evonik Industries AG EVK.VI | $18.04 19.72 USD |
-0.55
|
$8.41B 9.19B USD | $0 0 USD | $18.04 19.72 USD | $18.25 19.95 USD | $8.41B 9.19B USD | 37.58 | $0.48 0.52 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $64.15 70.12 USD |
+0.79
|
$8.4B 9.19B USD | $0 0 USD | $64.15 70.12 USD | $64.15 70.12 USD | $8.4B 9.19B USD | 66.82 | $0.96 1.05 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $50.05 54.71 USD |
-2.91
|
$8.26B 9.03B USD | $0 0 USD | $50.05 54.71 USD | $50.05 54.71 USD | $8.26B 9.03B USD | 21.02 | $2.38 2.6 USD | |
| Sodexo S.A. SW.VI | $55.55 60.72 USD |
+2.68
|
$8.14B 8.9B USD | $0 0 USD | $55.55 60.72 USD | $55.55 60.72 USD | $8.14B 8.9B USD | 12.15 | $4.57 5 USD | |
| Mapfre, S.A. MAP.VI | $2.65 2.9 USD |
+1.84
|
$8.13B 8.89B USD | $0 0 USD | $2.62 2.87 USD | $2.65 2.9 USD | $8.13B 8.89B USD | 8.28 | $0.32 0.35 USD | |
| Brenntag SE BNR.VI | $55.32 60.47 USD |
+1.92
|
$8.03B 8.78B USD | $0 0 USD | $55.32 60.47 USD | $55.32 60.47 USD | $8.03B 8.78B USD | 14.91 | $3.71 4.06 USD | |
| Deutsche Wohnen SE DWNI.VI | $19.9 21.75 USD |
-1
|
$7.9B 8.63B USD | $0 0 USD | $19.9 21.75 USD | $19.92 21.78 USD | $7.9B 8.63B USD | 0 | -$1.55 -1.6 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $37.84 41.36 USD |
0
|
$7.9B 8.63B USD | $2 2.19 USD | $37.54 41.04 USD | $38.64 42.24 USD | $7.9B 8.63B USD | 11.64 | $3.25 3.55 USD | |
| Bankinter, S.A. BKT.VI | $8.62 9.42 USD |
+3.11
|
$7.86B 8.59B USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $7.86B 8.59B USD | 8.36 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $687.5 751.53 USD |
+1.1
|
$7.82B 8.54B USD | $0 0 USD | $687.5 751.53 USD | $687.5 751.53 USD | $7.82B 8.54B USD | 31.20 | $22.03 24.08 USD | |
| Elia Group SA/NV ELIA.VI | $81.5 89.09 USD |
+0.99
|
$7.81B 8.54B USD | $1.25K 1.37K USD | $79.35 86.74 USD | $81.6 89.2 USD | $7.81B 8.54B USD | 15.00 | $5.43 5.94 USD | |
| Buzzi S.p.A. BZU.VI | $40.92 44.73 USD |
+2.66
|
$7.72B 8.44B USD | $0 0 USD | $40.46 44.23 USD | $40.92 44.73 USD | $7.72B 8.44B USD | 7.96 | $5.14 5.62 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $49.75 54.38 USD |
+3.1
|
$7.71B 8.42B USD | $0 0 USD | $49.49 54.09 USD | $49.75 54.38 USD | $7.71B 8.42B USD | 16.74 | $2.97 3.25 USD | |
| Zalando SE ZAL.VI | $28.82 31.5 USD |
0
|
$7.62B 8.33B USD | $118 128.99 USD | $28.35 30.99 USD | $28.97 31.67 USD | $7.62B 8.33B USD | 30.02 | $0.96 1.05 USD | |
| Henry Schein, Inc. HSIC.VI | $59.38 64.91 USD |
+1.85
|
$7.41B 8.1B USD | $0 0 USD | $59.38 64.91 USD | $59.38 64.91 USD | $7.41B 8.1B USD | 21.28 | $2.79 3.05 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.11 2.3 USD |
+6.15
|
$7.36B 8.04B USD | $0 0 USD | $2.09 2.28 USD | $2.11 2.3 USD | $7.36B 8.04B USD | 11.70 | $0.18 0.2 USD | |
| Paramount Global PARA.VI | $10.14 11.08 USD |
+3.1
|
$7.29B 7.97B USD | $0 0 USD | $10.14 11.08 USD | $10.15 11.1 USD | $7.29B 7.97B USD | 0 | -$8.55 -9.3 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.01 6.57 USD |
+1.18
|
$7.2B 7.87B USD | $0 0 USD | $6.01 6.57 USD | $6.02 6.58 USD | $7.2B 7.87B USD | 5.18 | $1.16 1.27 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Sofina Société Anonyme SOF.VI | $207.2 226.5 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $206.6 225.84 USD | $209.4 228.9 USD | $7.06B 7.72B USD | 5.16 | $40.09 43.82 USD | |
| Dropbox, Inc. DBX.VI | $23.51 25.7 USD |
+2.17
|
$6.95B 7.6B USD | $0 0 USD | $23.51 25.7 USD | $23.51 25.7 USD | $6.95B 7.6B USD | 18.36 | $1.28 1.4 USD | |
| Edenred SE EDEN.VI | $28.67 31.34 USD |
-1.27
|
$6.9B 7.55B USD | $0 0 USD | $28.58 31.24 USD | $28.67 31.34 USD | $6.9B 7.55B USD | 14.26 | $2.01 2.2 USD | |
| Hasbro, Inc. HAS.VI | $49.1 53.67 USD |
+1.39
|
$6.88B 7.52B USD | $0 0 USD | $49.1 53.67 USD | $49.1 53.67 USD | $6.88B 7.52B USD | 19.56 | $2.51 2.74 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.2899 0.32 USD |
+2.77
|
$6.87B 7.51B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.87B 7.51B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Scout24 SE G24.VI | $93.6 102.32 USD |
+2.13
|
$6.8B 7.43B USD | $0 0 USD | $91.9 100.46 USD | $93.6 102.32 USD | $6.8B 7.43B USD | 42.16 | $2.22 2.43 USD | |
| A2A S.p.A. A2A.VI | $1.99 2.18 USD |
+0.25
|
$6.75B 7.38B USD | $0 0 USD | $1.97 2.16 USD | $1.99 2.18 USD | $6.75B 7.38B USD | 7.11 | $0.28 0.31 USD | |
| Delivery Hero SE DHER.VI | $22.42 24.51 USD |
+9.31
|
$6.75B 7.37B USD | $0 0 USD | $22.42 24.51 USD | $22.42 24.51 USD | $6.75B 7.37B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.73 16.1 USD |
+5.48
|
$6.55B 7.16B USD | $550 601.22 USD | $14.73 16.1 USD | $14.78 16.15 USD | $6.55B 7.16B USD | 8.51 | $1.73 1.89 USD | |
| Match Group, Inc. MTC2.VI | $25.87 28.27 USD |
+2.74
|
$6.52B 7.13B USD | $0 0 USD | $25.73 28.13 USD | $25.87 28.27 USD | $6.52B 7.13B USD | 13.98 | $1.85 2.02 USD | |
| Gecina GFC.VI | $83.55 91.33 USD |
+0.72
|
$6.45B 7.05B USD | $0 0 USD | $82.6 90.29 USD | $83.55 91.33 USD | $6.45B 7.05B USD | 19.98 | $4.18 4.57 USD | |
| Demant A/S DEMA.VI | $29 31.7 USD |
+1.26
|
$6.32B 6.91B USD | $0 0 USD | $29 31.7 USD | $29.3 32.03 USD | $6.32B 6.91B USD | 16.11 | $1.8 1.97 USD | |
| Albemarle Corporation ALBE.VI | $53.71 58.71 USD |
-1.85
|
$6.32B 6.91B USD | $0 0 USD | $53.71 58.71 USD | $53.71 58.71 USD | $6.32B 6.91B USD | 0 | -$10.23 -11.1 USD | |
| Randstad N.V. RAND.VI | $32.93 36 USD |
+1.76
|
$6.31B 6.9B USD | $0 0 USD | $32.93 36 USD | $32.93 36 USD | $6.31B 6.9B USD | 50.66 | $0.65 0.71 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $186.4 203.76 USD |
+0.92
|
$6.22B 6.8B USD | $0 0 USD | $186.4 203.76 USD | $186.4 203.76 USD | $6.22B 6.8B USD | 13.25 | $14.06 15.37 USD | |
| Kyndryl Holdings, Inc. KD.VI | $26.19 28.63 USD |
+3.56
|
$6.19B 6.77B USD | $0 0 USD | $26.19 28.63 USD | $26.19 28.63 USD | $6.19B 6.77B USD | 49.41 | $0.53 0.58 USD | |
| Alcoa Corporation ALCA.VI | $22.83 24.95 USD |
+4.03
|
$6.03B 6.59B USD | $350 382.6 USD | $22.41 24.49 USD | $22.83 24.95 USD | $6.03B 6.59B USD | 95.10 | $0.24 0.26 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| American Airlines Group Inc. AAL.VI | $8.82 9.64 USD |
+1.81
|
$5.92B 6.47B USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $5.92B 6.47B USD | 7.80 | $1.13 1.24 USD | |
| Acciona, S.A. ANA.VI | $107.7 117.73 USD |
+0.19
|
$5.86B 6.41B USD | $0 0 USD | $107 116.97 USD | $107.7 117.73 USD | $5.86B 6.41B USD | 13.91 | $7.74 8.46 USD | |
| Levi Strauss & Co. LEVI.VI | $13.64 14.91 USD |
+11.62
|
$5.42B 5.93B USD | $0 0 USD | $13.47 14.72 USD | $13.64 14.91 USD | $5.42B 5.93B USD | 28.41 | $0.48 0.52 USD | |
| Italgas S.p.A. IG.VI | $6.4 6.99 USD |
+0.47
|
$5.41B 5.91B USD | $0 0 USD | $6.39 6.98 USD | $6.4 6.99 USD | $5.41B 5.91B USD | 10.83 | $0.59 0.64 USD | |
| FDJ United FDJ.VI | $29.18 31.9 USD |
+0.48
|
$5.39B 5.89B USD | $0 0 USD | $29.18 31.9 USD | $29.18 31.9 USD | $5.39B 5.89B USD | 13.50 | $2.16 2.36 USD | |
| Nexi S.p.A. NEXI.VI | $4.15 4.54 USD |
+2.37
|
$5.37B 5.87B USD | $0 0 USD | $4.14 4.53 USD | $4.15 4.54 USD | $5.37B 5.87B USD | 29.64 | $0.14 0.15 USD | |
| Banca Generali S.p.A. BGN.VI | $45.2 49.41 USD |
+3.1
|
$5.33B 5.83B USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $5.33B 5.83B USD | 11.95 | $3.78 4.13 USD | |
| Teleperformance SE TEP.VI | $84.98 92.89 USD |
+2.66
|
$5.22B 5.71B USD | $0 0 USD | $84.98 92.89 USD | $84.98 92.89 USD | $5.22B 5.71B USD | 9.75 | $8.71 9.52 USD | |
| thyssenkrupp AG TKR.VI | $8.37 9.15 USD |
+3.1
|
$5.21B 5.69B USD | $0 0 USD | $8.37 9.15 USD | $8.37 9.15 USD | $5.21B 5.69B USD | 0 | -$2 -2.1 USD | |
| Pirelli & C. S.p.A. PC.VI | $4.92 5.38 USD |
+0.29
|
$5.16B 5.65B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $5.16B 5.65B USD | 10.46 | $0.47 0.51 USD | |
| Colruyt Group N.V. COLR.VI | $40.2 43.94 USD |
+1.88
|
$5.05B 5.52B USD | $0 0 USD | $40.14 43.88 USD | $40.2 43.94 USD | $5.05B 5.52B USD | 14.00 | $2.87 3.14 USD | |
| Fraport AG FRA.VI | $54.55 59.63 USD |
+1.96
|
$5.04B 5.51B USD | $0 0 USD | $53.55 58.54 USD | $54.55 59.63 USD | $5.04B 5.51B USD | 11.17 | $4.88 5.33 USD | |
| Arkema S.A. AKE.VI | $62.75 68.59 USD |
+4.85
|
$5.02B 5.49B USD | $0 0 USD | $62.75 68.59 USD | $62.75 68.59 USD | $5.02B 5.49B USD | 13.97 | $4.49 4.91 USD | |
| LEG Immobilien SE LEG.VI | $66.8 73.02 USD |
-1.18
|
$5B 5.46B USD | $0 0 USD | $66.8 73.02 USD | $67.1 73.35 USD | $5B 5.46B USD | 75.90 | $0.88 0.96 USD | |
| Grifols, S.A. GRF.VI | $7.96 8.7 USD |
+3.03
|
$4.99B 5.45B USD | $0 0 USD | $7.96 8.7 USD | $7.96 8.7 USD | $4.99B 5.45B USD | 34.61 | $0.23 0.25 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $3.2K 3.5K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| DiaSorin S.p.A. DIAS.VI | $91.24 99.74 USD |
-1.89
|
$4.93B 5.39B USD | $0 0 USD | $91.24 99.74 USD | $91.24 99.74 USD | $4.93B 5.39B USD | 26.29 | $3.47 3.79 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $8.72 9.53 USD |
+0.29
|
$4.91B 5.37B USD | $0 0 USD | $8.72 9.53 USD | $8.72 9.53 USD | $4.91B 5.37B USD | 15.57 | $0.56 0.61 USD | |
| Mattel, Inc. MAT.VI | $14.72 16.09 USD |
+0.65
|
$4.75B 5.19B USD | $0 0 USD | $14.63 15.99 USD | $14.72 16.09 USD | $4.75B 5.19B USD | 10.21 | $1.44 1.57 USD | |
| Indra Sistemas, S.A. IDR.VI | $26.08 28.51 USD |
+6.8
|
$4.62B 5.05B USD | $0 0 USD | $25.26 27.61 USD | $26.08 28.51 USD | $4.62B 5.05B USD | 16.50 | $1.58 1.73 USD | |
| Fuchs SE FPE4.VI | $40.36 44.12 USD |
+0.8
|
$4.58B 5.01B USD | $0 0 USD | $40.16 43.9 USD | $40.36 44.12 USD | $4.58B 5.01B USD | 17.62 | $2.29 2.5 USD | |
| Carl Zeiss Meditec AG AFX.VI | $51.9 56.73 USD |
-0.38
|
$4.54B 4.97B USD | $0 0 USD | $51.9 56.73 USD | $53.4 58.37 USD | $4.54B 4.97B USD | 25.82 | $2.01 2.2 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.32 40.8 USD |
+2.47
|
$4.49B 4.9B USD | $0 0 USD | $37.32 40.8 USD | $37.32 40.8 USD | $4.49B 4.9B USD | 12.00 | $3.11 3.4 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53 57.94 USD |
+2.32
|
$4.45B 4.86B USD | $682 745.52 USD | $52.6 57.5 USD | $53 57.94 USD | $4.45B 4.86B USD | 22.36 | $2.37 2.59 USD | |
| Etsy, Inc. ETSY.VI | $40.55 44.32 USD |
+2.26
|
$4.35B 4.76B USD | $0 0 USD | $40.31 44.06 USD | $40.55 44.32 USD | $4.35B 4.76B USD | 18.85 | $2.15 2.35 USD | |
| V.F. Corporation VFC.VI | $10.57 11.55 USD |
+6.73
|
$4.26B 4.66B USD | $689 753.17 USD | $10.41 11.38 USD | $10.57 11.55 USD | $4.26B 4.66B USD | 0 | -$0.34 -0.3 USD | |
| Bechtle AG BC8.VI | $32.88 35.94 USD |
+3.07
|
$4.19B 4.58B USD | $0 0 USD | $32.58 35.61 USD | $32.88 35.94 USD | $4.19B 4.58B USD | 16.86 | $1.95 2.13 USD | |
| Lyft, Inc. LYFT.VI | $9.73 10.63 USD |
+4.23
|
$4.15B 4.54B USD | $0 0 USD | $9.73 10.63 USD | $9.73 10.63 USD | $4.15B 4.54B USD | 162.11 | $0.06 0.07 USD | |
| SEB SA SEBS.VI | $75.15 82.15 USD |
-0.46
|
$4.11B 4.49B USD | $0 0 USD | $75.15 82.15 USD | $75.15 82.15 USD | $4.11B 4.49B USD | 10.12 | $7.42 8.11 USD | |
| Amplifon S.p.A. AMP.VI | $17.23 18.83 USD |
-2.63
|
$4.05B 4.43B USD | $0 0 USD | $17.23 18.83 USD | $17.28 18.88 USD | $4.05B 4.43B USD | 26.92 | $0.64 0.7 USD | |
| KION GROUP AG KGX.VI | $29.86 32.64 USD |
0
|
$4B 4.38B USD | $0 0 USD | $28.96 31.66 USD | $30.12 32.93 USD | $4B 4.38B USD | 10.85 | $2.75 3.01 USD | |
| freenet AG FNTN.VI | $32.46 35.48 USD |
+1
|
$3.88B 4.25B USD | $0 0 USD | $32.46 35.48 USD | $33.04 36.12 USD | $3.88B 4.25B USD | 12.98 | $2.5 2.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||