Ergebnisseite 6 für Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eiffage SA FGR.VI | $102.95 112.54 USD |
0
|
$9.61B 10.51B USD | $87 95.1 USD | $99.22 108.46 USD | $102.95 112.54 USD | $9.61B 10.51B USD | 9.41 | $10.94 11.96 USD | |
| Avantor, Inc. AVTR.VI | $14.1 15.41 USD |
+1.44
|
$9.61B 10.5B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.61B 10.5B USD | 14.84 | $0.95 1.04 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $15.38 16.81 USD |
+0.13
|
$9.59B 10.48B USD | $0 0 USD | $15.38 16.81 USD | $15.38 16.81 USD | $9.59B 10.48B USD | 14.37 | $1.07 1.17 USD | |
| JDE Peet's N.V. JDEP.VI | $19.66 21.49 USD |
-0.61
|
$9.53B 10.42B USD | $0 0 USD | $19.66 21.49 USD | $19.66 21.49 USD | $9.53B 10.42B USD | 17.39 | $1.13 1.24 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.45 13.61 USD |
+1.22
|
$9.51B 10.4B USD | $0 0 USD | $12.45 13.61 USD | $12.45 13.61 USD | $9.51B 10.4B USD | 8.19 | $1.52 1.66 USD | |
| Aeroports de Paris SA ADPA.VI | $93.75 102.48 USD |
-1.42
|
$9.51B 10.39B USD | $0 0 USD | $90.9 99.37 USD | $93.75 102.48 USD | $9.51B 10.39B USD | 27.17 | $3.45 3.77 USD | |
| ageas SA/NV AGS.VI | $50.55 55.26 USD |
+0.1
|
$9.5B 10.38B USD | $0 0 USD | $50.55 55.26 USD | $50.55 55.26 USD | $9.5B 10.38B USD | 8.73 | $5.79 6.33 USD | |
| Akamai Technologies, Inc. AKAM.VI | $64.86 70.9 USD |
-5.62
|
$9.48B 10.36B USD | $137 149.76 USD | $63.93 69.88 USD | $66.02 72.17 USD | $9.48B 10.36B USD | 21.76 | $2.98 3.26 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $13 14.21 USD |
+0.62
|
$9.37B 10.24B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $9.37B 10.24B USD | 8.66 | $1.5 1.64 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.2 92.04 USD |
-1.29
|
$9.36B 10.23B USD | $0 0 USD | $84.2 92.04 USD | $84.2 92.04 USD | $9.36B 10.23B USD | 26.47 | $3.18 3.48 USD | |
| Akzo Nobel N.V. AKZO.VI | $50.94 55.68 USD |
0
|
$9.33B 10.2B USD | $0 0 USD | $50.5 55.2 USD | $51.74 56.56 USD | $9.33B 10.2B USD | 16.12 | $3.16 3.45 USD | |
| TechnipFMC plc FTI.VI | $22.16 24.22 USD |
0
|
$9.32B 10.19B USD | $0 0 USD | $22.02 24.07 USD | $22.38 24.46 USD | $9.32B 10.19B USD | 12.73 | $1.74 1.9 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Accor SA AC.VI | $36.09 39.45 USD |
0
|
$9.21B 10.07B USD | $0 0 USD | $35.43 38.73 USD | $36.09 39.45 USD | $9.21B 10.07B USD | 15.48 | $2.33 2.55 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Eurofins Scientific SE ESF.VI | $46.66 51.01 USD |
+1.24
|
$8.83B 9.65B USD | $0 0 USD | $46.66 51.01 USD | $46.66 51.01 USD | $8.83B 9.65B USD | 22.32 | $2.09 2.28 USD | |
| Moderna, Inc. MRNA.VI | $22.72 24.83 USD |
+0.46
|
$8.79B 9.61B USD | $2.09K 2.28K USD | $20.81 22.74 USD | $22.72 24.83 USD | $8.79B 9.61B USD | 0 | -$8.55 -9.3 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Carrefour SA CARR.VI | $12.88 14.07 USD |
-4.1
|
$8.75B 9.56B USD | $0 0 USD | $12.77 13.95 USD | $12.88 14.07 USD | $8.75B 9.56B USD | 12.03 | $1.07 1.17 USD | |
| Alstom SA ALSO.VI | $17.5 19.12 USD |
+2.37
|
$8.66B 9.47B USD | $0 0 USD | $17.5 19.12 USD | $17.5 19.12 USD | $8.66B 9.47B USD | 0 | -$0.69 -0.7 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.81 10.72 USD |
+2.2
|
$8.62B 9.42B USD | $0 0 USD | $9.81 10.72 USD | $9.81 10.72 USD | $8.62B 9.42B USD | 0 | -$9.35 -10.2 USD | |
| BPER Banca SpA BPE.VI | $5.77 6.3 USD |
-5.63
|
$8.6B 9.41B USD | $0 0 USD | $5.62 6.14 USD | $5.82 6.36 USD | $8.6B 9.41B USD | 5.82 | $0.99 1.08 USD | |
| Ipsen S.A. IPN.VI | $99.15 108.38 USD |
+1.02
|
$8.6B 9.4B USD | $0 0 USD | $99.15 108.38 USD | $99.15 108.38 USD | $8.6B 9.4B USD | 23.22 | $4.27 4.67 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $88.95 97.23 USD |
+0.85
|
$8.57B 9.37B USD | $0 0 USD | $88.95 97.23 USD | $88.95 97.23 USD | $8.57B 9.37B USD | 26.79 | $3.32 3.63 USD | |
| Evonik Industries AG EVK.VI | $18.14 19.83 USD |
-2.32
|
$8.57B 9.37B USD | $494 540.01 USD | $17.46 19.09 USD | $18.14 19.83 USD | $8.57B 9.37B USD | 37.79 | $0.48 0.52 USD | |
| Getlink SE GET.VI | $15.32 16.75 USD |
0
|
$8.51B 9.3B USD | $0 0 USD | $15.04 16.44 USD | $15.32 16.75 USD | $8.51B 9.3B USD | 26.41 | $0.58 0.63 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $51.55 56.35 USD |
0
|
$8.5B 9.3B USD | $177 193.48 USD | $48.38 52.89 USD | $51.55 56.35 USD | $8.5B 9.3B USD | 21.65 | $2.38 2.6 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $54.82 59.93 USD |
+0.85
|
$8.47B 9.26B USD | $0 0 USD | $54.82 59.93 USD | $54.82 59.93 USD | $8.47B 9.26B USD | 31.87 | $1.72 1.88 USD | |
| Sodexo S.A. SW.VI | $54.1 59.14 USD |
+0.19
|
$8.45B 9.24B USD | $0 0 USD | $53 57.94 USD | $54.1 59.14 USD | $8.45B 9.24B USD | 11.83 | $4.57 5 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $64.15 70.12 USD |
+0.79
|
$8.4B 9.19B USD | $0 0 USD | $64.15 70.12 USD | $64.15 70.12 USD | $8.4B 9.19B USD | 66.82 | $0.96 1.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $37.84 41.36 USD |
0
|
$8.36B 9.14B USD | $2 2.19 USD | $37.54 41.04 USD | $38.64 42.24 USD | $8.36B 9.14B USD | 11.64 | $3.25 3.55 USD | |
| Mapfre, S.A. MAP.VI | $2.62 2.87 USD |
+0.77
|
$8.04B 8.79B USD | $0 0 USD | $2.62 2.87 USD | $2.62 2.87 USD | $8.04B 8.79B USD | 8.19 | $0.32 0.35 USD | |
| Brenntag SE BNR.VI | $55.32 60.47 USD |
+1.92
|
$8.03B 8.78B USD | $0 0 USD | $55.32 60.47 USD | $55.32 60.47 USD | $8.03B 8.78B USD | 14.91 | $3.71 4.06 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $680 743.33 USD |
-3.06
|
$7.91B 8.64B USD | $1 1.09 USD | $657 718.19 USD | $680 743.33 USD | $7.91B 8.64B USD | 30.86 | $22.03 24.08 USD | |
| Deutsche Wohnen SE DWNI.VI | $19.92 21.78 USD |
-0.9
|
$7.91B 8.64B USD | $0 0 USD | $19.92 21.78 USD | $19.92 21.78 USD | $7.91B 8.64B USD | 0 | -$1.55 -1.6 USD | |
| Bankinter, S.A. BKT.VI | $8.62 9.42 USD |
+3.11
|
$7.86B 8.59B USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $7.86B 8.59B USD | 8.36 | $1.03 1.13 USD | |
| Elia Group SA/NV ELIA.VI | $79.35 86.74 USD |
-1.67
|
$7.84B 8.57B USD | $0 0 USD | $79.35 86.74 USD | $79.35 86.74 USD | $7.84B 8.57B USD | 14.61 | $5.43 5.94 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $49.49 54.09 USD |
+2.56
|
$7.66B 8.38B USD | $0 0 USD | $49.49 54.09 USD | $49.49 54.09 USD | $7.66B 8.38B USD | 16.66 | $2.97 3.25 USD | |
| Buzzi S.p.A. BZU.VI | $40.46 44.23 USD |
+1.51
|
$7.63B 8.34B USD | $0 0 USD | $40.46 44.23 USD | $40.46 44.23 USD | $7.63B 8.34B USD | 7.87 | $5.14 5.62 USD | |
| Zalando SE ZAL.VI | $28.82 31.5 USD |
0
|
$7.62B 8.33B USD | $118 128.99 USD | $28.35 30.99 USD | $28.97 31.67 USD | $7.62B 8.33B USD | 30.02 | $0.96 1.05 USD | |
| Henry Schein, Inc. HSIC.VI | $59.38 64.91 USD |
+1.85
|
$7.41B 8.1B USD | $0 0 USD | $59.38 64.91 USD | $59.38 64.91 USD | $7.41B 8.1B USD | 21.28 | $2.79 3.05 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.09 2.28 USD |
+5.19
|
$7.29B 7.97B USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $7.29B 7.97B USD | 11.59 | $0.18 0.2 USD | |
| Edenred SE EDEN.VI | $29.04 31.74 USD |
-1.36
|
$7.22B 7.89B USD | $326 356.36 USD | $28.1 30.72 USD | $29.04 31.74 USD | $7.22B 7.89B USD | 14.44 | $2.01 2.2 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.02 6.58 USD |
+1.35
|
$7.21B 7.89B USD | $0 0 USD | $6.02 6.58 USD | $6.02 6.58 USD | $7.21B 7.89B USD | 5.18 | $1.16 1.27 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Paramount Global PARA.VI | $9.84 10.75 USD |
-2.37
|
$7.14B 7.8B USD | $0 0 USD | $9.35 10.22 USD | $9.91 10.83 USD | $7.14B 7.8B USD | 0 | -$8.55 -9.3 USD | |
| Sofina Société Anonyme SOF.VI | $207.2 226.5 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $206.6 225.84 USD | $209.4 228.9 USD | $7.06B 7.72B USD | 5.16 | $40.09 43.82 USD | |
| Dropbox, Inc. DBX.VI | $23.51 25.7 USD |
+2.17
|
$6.95B 7.6B USD | $0 0 USD | $23.51 25.7 USD | $23.51 25.7 USD | $6.95B 7.6B USD | 18.36 | $1.28 1.4 USD | |
| Hasbro, Inc. HAS.VI | $49.1 53.67 USD |
+1.39
|
$6.88B 7.52B USD | $0 0 USD | $49.1 53.67 USD | $49.1 53.67 USD | $6.88B 7.52B USD | 19.56 | $2.51 2.74 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.2899 0.32 USD |
+2.77
|
$6.87B 7.51B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.87B 7.51B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| A2A S.p.A. A2A.VI | $1.97 2.16 USD |
-0.68
|
$6.69B 7.31B USD | $0 0 USD | $1.97 2.16 USD | $1.97 2.16 USD | $6.69B 7.31B USD | 7.04 | $0.28 0.31 USD | |
| Scout24 SE G24.VI | $91.9 100.46 USD |
+0.27
|
$6.67B 7.29B USD | $0 0 USD | $91.9 100.46 USD | $91.9 100.46 USD | $6.67B 7.29B USD | 41.39 | $2.22 2.43 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $184.7 201.9 USD |
0
|
$6.59B 7.2B USD | $49 53.56 USD | $174.4 190.64 USD | $184.7 201.9 USD | $6.59B 7.2B USD | 13.13 | $14.06 15.37 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.75 16.12 USD |
+5.6
|
$6.56B 7.17B USD | $0 0 USD | $14.75 16.12 USD | $14.75 16.12 USD | $6.56B 7.17B USD | 8.52 | $1.73 1.89 USD | |
| Match Group, Inc. MTC2.VI | $25.73 28.13 USD |
+2.2
|
$6.49B 7.09B USD | $0 0 USD | $25.73 28.13 USD | $25.73 28.13 USD | $6.49B 7.09B USD | 13.90 | $1.85 2.02 USD | |
| Albemarle Corporation ALBE.VI | $54.72 59.82 USD |
-1
|
$6.44B 7.04B USD | $908 992.57 USD | $50.24 54.92 USD | $54.72 59.82 USD | $6.44B 7.04B USD | 0 | -$10.23 -11.1 USD | |
| Demant A/S DEMA.VI | $29.3 32.03 USD |
+2.3
|
$6.39B 6.98B USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $6.39B 6.98B USD | 16.27 | $1.8 1.97 USD | |
| Gecina GFC.VI | $82.6 90.29 USD |
-0.42
|
$6.37B 6.97B USD | $0 0 USD | $82.6 90.29 USD | $82.6 90.29 USD | $6.37B 6.97B USD | 19.76 | $4.18 4.57 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Randstad N.V. RAND.VI | $32.36 35.37 USD |
0
|
$6.21B 6.78B USD | $0 0 USD | $32.36 35.37 USD | $32.99 36.06 USD | $6.21B 6.78B USD | 49.78 | $0.65 0.71 USD | |
| Kyndryl Holdings, Inc. KD.VI | $26.19 28.63 USD |
+3.56
|
$6.19B 6.77B USD | $0 0 USD | $26.19 28.63 USD | $26.19 28.63 USD | $6.19B 6.77B USD | 49.41 | $0.53 0.58 USD | |
| Delivery Hero SE DHER.VI | $20.51 22.42 USD |
0
|
$6.17B 6.75B USD | $842 920.42 USD | $20.03 21.9 USD | $20.59 22.51 USD | $6.17B 6.75B USD | 0 | -$8.33 -9.1 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Alcoa Corporation ALCA.VI | $22.41 24.49 USD |
+2.12
|
$5.92B 6.47B USD | $0 0 USD | $22.41 24.49 USD | $22.41 24.49 USD | $5.92B 6.47B USD | 93.35 | $0.24 0.26 USD | |
| Acciona, S.A. ANA.VI | $107 116.97 USD |
-0.47
|
$5.83B 6.37B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $5.83B 6.37B USD | 13.82 | $7.74 8.46 USD | |
| American Airlines Group Inc. AAL.VI | $8.66 9.47 USD |
+5.17
|
$5.7B 6.23B USD | $825 901.84 USD | $8.2 8.96 USD | $8.66 9.47 USD | $5.7B 6.23B USD | 7.66 | $1.13 1.24 USD | |
| Italgas S.p.A. IG.VI | $6.39 6.98 USD |
+0.31
|
$5.4B 5.9B USD | $0 0 USD | $6.39 6.98 USD | $6.39 6.98 USD | $5.4B 5.9B USD | 10.82 | $0.59 0.64 USD | |
| FDJ United FDJ.VI | $29.04 31.74 USD |
0
|
$5.37B 5.87B USD | $343 374.95 USD | $27.82 30.41 USD | $29.04 31.74 USD | $5.37B 5.87B USD | 13.44 | $2.16 2.36 USD | |
| Nexi S.p.A. NEXI.VI | $4.14 4.53 USD |
+2.15
|
$5.36B 5.86B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $5.36B 5.86B USD | 29.57 | $0.14 0.15 USD | |
| Levi Strauss & Co. LEVI.VI | $13.47 14.72 USD |
+10.23
|
$5.36B 5.86B USD | $0 0 USD | $13.47 14.72 USD | $13.47 14.72 USD | $5.36B 5.86B USD | 28.06 | $0.48 0.52 USD | |
| Banca Generali S.p.A. BGN.VI | $43.84 47.92 USD |
-4.2
|
$5.17B 5.65B USD | $0 0 USD | $42.8 46.79 USD | $43.84 47.92 USD | $5.17B 5.65B USD | 11.59 | $3.78 4.13 USD | |
| LEG Immobilien SE LEG.VI | $67.6 73.9 USD |
-2.31
|
$5.17B 5.65B USD | $0 0 USD | $67.5 73.79 USD | $68.15 74.5 USD | $5.17B 5.65B USD | 76.81 | $0.88 0.96 USD | |
| Pirelli & C. S.p.A. PC.VI | $4.92 5.38 USD |
+0.29
|
$5.16B 5.65B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $5.16B 5.65B USD | 10.46 | $0.47 0.51 USD | |
| Teleperformance SE TEP.VI | $82.78 90.49 USD |
0
|
$5.08B 5.56B USD | $0 0 USD | $79.98 87.43 USD | $82.78 90.49 USD | $5.08B 5.56B USD | 9.50 | $8.71 9.52 USD | |
| thyssenkrupp AG TKR.VI | $8.12 8.87 USD |
0
|
$5.05B 5.52B USD | $2.17K 2.37K USD | $7.56 8.26 USD | $8.12 8.88 USD | $5.05B 5.52B USD | 0 | -$2 -2.1 USD | |
| Colruyt Group N.V. COLR.VI | $40.14 43.88 USD |
+1.72
|
$5.04B 5.51B USD | $0 0 USD | $40.14 43.88 USD | $40.14 43.88 USD | $5.04B 5.51B USD | 13.98 | $2.87 3.14 USD | |
| Fraport AG FRA.VI | $53.5 58.48 USD |
-2.1
|
$5.04B 5.5B USD | $172 188.02 USD | $52.55 57.44 USD | $53.55 58.54 USD | $5.04B 5.5B USD | 10.96 | $4.88 5.33 USD | |
| Grifols, S.A. GRF.VI | $7.96 8.7 USD |
+3.03
|
$4.99B 5.45B USD | $0 0 USD | $7.96 8.7 USD | $7.96 8.7 USD | $4.99B 5.45B USD | 34.61 | $0.23 0.25 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $3.2K 3.5K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| DiaSorin S.p.A. DIAS.VI | $91.24 99.74 USD |
-1.89
|
$4.93B 5.39B USD | $0 0 USD | $91.24 99.74 USD | $91.24 99.74 USD | $4.93B 5.39B USD | 26.29 | $3.47 3.79 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $8.72 9.53 USD |
+0.29
|
$4.91B 5.37B USD | $0 0 USD | $8.72 9.53 USD | $8.72 9.53 USD | $4.91B 5.37B USD | 15.57 | $0.56 0.61 USD | |
| Arkema S.A. AKE.VI | $59.85 65.42 USD |
-4.16
|
$4.79B 5.24B USD | $0 0 USD | $58.85 64.33 USD | $59.85 65.42 USD | $4.79B 5.24B USD | 13.32 | $4.49 4.91 USD | |
| Mattel, Inc. MAT.VI | $14.63 15.99 USD |
+0.07
|
$4.72B 5.16B USD | $0 0 USD | $14.63 15.99 USD | $14.63 15.99 USD | $4.72B 5.16B USD | 10.15 | $1.44 1.57 USD | |
| Carl Zeiss Meditec AG AFX.VI | $53.4 58.37 USD |
+2.5
|
$4.67B 5.11B USD | $0 0 USD | $53.4 58.37 USD | $53.4 58.37 USD | $4.67B 5.11B USD | 26.56 | $2.01 2.2 USD | |
| Fuchs SE FPE4.VI | $40.04 43.77 USD |
-1.38
|
$4.64B 5.08B USD | $222 242.68 USD | $38.42 42 USD | $40.04 43.77 USD | $4.64B 5.08B USD | 17.48 | $2.29 2.5 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.32 40.8 USD |
+2.47
|
$4.49B 4.9B USD | $0 0 USD | $37.32 40.8 USD | $37.32 40.8 USD | $4.49B 4.9B USD | 12.00 | $3.11 3.4 USD | |
| Indra Sistemas, S.A. IDR.VI | $25.26 27.61 USD |
+3.44
|
$4.48B 4.89B USD | $0 0 USD | $25.26 27.61 USD | $25.26 27.61 USD | $4.48B 4.89B USD | 15.98 | $1.58 1.73 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $52.8 57.72 USD |
+1.93
|
$4.43B 4.84B USD | $371 405.55 USD | $52.6 57.5 USD | $53 57.94 USD | $4.43B 4.84B USD | 22.27 | $2.37 2.59 USD | |
| Etsy, Inc. ETSY.VI | $40.31 44.06 USD |
+1.65
|
$4.33B 4.73B USD | $0 0 USD | $40.31 44.06 USD | $40.31 44.06 USD | $4.33B 4.73B USD | 18.74 | $2.15 2.35 USD | |
| V.F. Corporation VFC.VI | $10.47 11.44 USD |
+5.7
|
$4.22B 4.61B USD | $0 0 USD | $10.47 11.44 USD | $10.47 11.44 USD | $4.22B 4.61B USD | 0 | -$0.34 -0.3 USD | |
| Lyft, Inc. LYFT.VI | $9.73 10.63 USD |
+4.23
|
$4.15B 4.54B USD | $0 0 USD | $9.73 10.63 USD | $9.73 10.63 USD | $4.15B 4.54B USD | 162.11 | $0.06 0.07 USD | |
| Bechtle AG BC8.VI | $32.58 35.61 USD |
+2.13
|
$4.15B 4.54B USD | $0 0 USD | $32.58 35.61 USD | $32.58 35.61 USD | $4.15B 4.54B USD | 16.70 | $1.95 2.13 USD | |
| SEB SA SEBS.VI | $75.5 82.53 USD |
0
|
$4.13B 4.51B USD | $114 124.62 USD | $70.4 76.96 USD | $75.5 82.53 USD | $4.13B 4.51B USD | 10.17 | $7.42 8.11 USD | |
| Amplifon S.p.A. AMP.VI | $17.28 18.88 USD |
-2.37
|
$4.06B 4.44B USD | $0 0 USD | $17.28 18.88 USD | $17.28 18.88 USD | $4.06B 4.44B USD | 26.99 | $0.64 0.7 USD | |
| freenet AG FNTN.VI | $32.14 35.13 USD |
-4.69
|
$4.01B 4.39B USD | $0 0 USD | $32.14 35.13 USD | $32.36 35.37 USD | $4.01B 4.39B USD | 12.85 | $2.5 2.73 USD | |
| KION GROUP AG KGX.VI | $29.86 32.64 USD |
0
|
$4B 4.38B USD | $0 0 USD | $28.96 31.66 USD | $30.12 32.93 USD | $4B 4.38B USD | 10.85 | $2.75 3.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||