Страница результатов 6 - Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accor SA AC.VI | $45.83 50.1 USD |
-0.82
|
$11.04B 12.07B USD | $0 0 USD | $45.73 49.99 USD | $46.07 50.36 USD | $11.04B 12.07B USD | 19.66 | $2.33 2.55 USD | |
| ageas SA/NV AGS.VI | $56.85 62.14 USD |
+0.44
|
$10.86B 11.87B USD | $0 0 USD | $56.7 61.98 USD | $56.85 62.14 USD | $10.86B 11.87B USD | 9.33 | $6.09 6.66 USD | |
| Eurofins Scientific SE ESF.VI | $60.46 66.09 USD |
-1.11
|
$10.82B 11.83B USD | $166 181.46 USD | $60.22 65.83 USD | $60.62 66.27 USD | $10.82B 11.83B USD | 28.92 | $2.09 2.28 USD | |
| Mapfre, S.A. MAP.VI | $3.51 3.84 USD |
-0.11
|
$10.81B 11.82B USD | $0 0 USD | $3.5 3.82 USD | $3.53 3.86 USD | $10.81B 11.82B USD | 10.98 | $0.32 0.35 USD | |
| Elia Group SA/NV ELIA.VI | $97.75 106.85 USD |
-0.91
|
$10.72B 11.72B USD | $0 0 USD | $97.05 106.09 USD | $97.75 106.85 USD | $10.72B 11.72B USD | 18.00 | $5.43 5.94 USD | |
| Genmab A/S GMAB.VI | $173.85 190.04 USD |
+0.49
|
$10.7B 11.7B USD | $0 0 USD | $171.6 187.58 USD | $173.85 190.04 USD | $10.7B 11.7B USD | 12.03 | $14.45 15.8 USD | |
| BPER Banca SpA BPE.VI | $7.46 8.15 USD |
-1.69
|
$10.61B 11.6B USD | $0 0 USD | $7.43 8.12 USD | $7.63 8.34 USD | $10.61B 11.6B USD | 7.76 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.32 15.65 USD |
-0.07
|
$10.56B 11.55B USD | $0 0 USD | $14.28 15.61 USD | $14.36 15.7 USD | $10.56B 11.55B USD | 9.35 | $1.53 1.67 USD | |
| Aeroports de Paris SA ADPA.VI | $106.8 116.75 USD |
-0.47
|
$10.55B 11.53B USD | $0 0 USD | $106.3 116.2 USD | $107.1 117.07 USD | $10.55B 11.53B USD | 30.95 | $3.45 3.77 USD | |
| Shimano Inc. SHM.VI | $119.9 131.07 USD |
-1.64
|
$10.54B 11.52B USD | $0 0 USD | $119.7 130.85 USD | $120.1 131.29 USD | $10.54B 11.52B USD | 28.96 | $4.14 4.53 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.71 36.85 USD |
-1.32
|
$10.31B 11.27B USD | $0 0 USD | $33.71 36.85 USD | $33.99 37.16 USD | $10.31B 11.27B USD | 0 | -$72.34 -79.08 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.5 65.04 USD |
-2.52
|
$10.22B 11.17B USD | $0 0 USD | $59.5 65.04 USD | $60.08 65.68 USD | $10.22B 11.17B USD | 21.87 | $2.72 2.97 USD | |
| Bankinter, S.A. BKT.VI | $11.23 12.28 USD |
-1.66
|
$10.11B 11.05B USD | $0 0 USD | $11.21 12.25 USD | $11.42 12.48 USD | $10.11B 11.05B USD | 10.11 | $1.11 1.21 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $66.43 72.62 USD |
-0.69
|
$10.05B 10.98B USD | $0 0 USD | $66.32 72.5 USD | $66.55 72.75 USD | $10.05B 10.98B USD | 30.61 | $2.17 2.37 USD | |
| Moderna, Inc. MRNA.VI | $25.83 28.24 USD |
-0.83
|
$10.02B 10.95B USD | $156 170.53 USD | $25.83 28.24 USD | $25.94 28.36 USD | $10.02B 10.95B USD | 0 | -$7.4 -8.08 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $102.3 111.83 USD |
-0.2
|
$9.83B 10.74B USD | $0 0 USD | $102 111.5 USD | $103.1 112.7 USD | $9.83B 10.74B USD | 33.00 | $3.1 3.39 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.2 95.32 USD |
+0.69
|
$9.69B 10.59B USD | $0 0 USD | $86.8 94.88 USD | $87.2 95.32 USD | $9.69B 10.59B USD | 31.14 | $2.8 3.06 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.2 73.46 USD |
-0.55
|
$9.61B 10.51B USD | $0 0 USD | $67.12 73.37 USD | $67.25 73.51 USD | $9.61B 10.51B USD | 26.56 | $2.53 2.77 USD | |
| Redeia Corporación, S.A. REE.VI | $17.74 19.39 USD |
+0.85
|
$9.6B 10.5B USD | $0 0 USD | $17.74 19.39 USD | $17.76 19.41 USD | $9.6B 10.5B USD | 18.67 | $0.95 1.04 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.25 63.68 USD |
-1.35
|
$9.51B 10.39B USD | $0 0 USD | $58.25 63.68 USD | $59.05 64.55 USD | $9.51B 10.39B USD | 23.97 | $2.43 2.66 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.12 51.51 USD |
-4.15
|
$9.43B 10.31B USD | $0 0 USD | $47.12 51.51 USD | $48.28 52.78 USD | $9.43B 10.31B USD | 13.42 | $3.51 3.84 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.7 25.91 USD |
-1.04
|
$9.41B 10.28B USD | $0 0 USD | $23.55 25.74 USD | $23.75 25.96 USD | $9.41B 10.28B USD | 0 | -$1.55 -1.6 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $48.69 53.22 USD |
+0.08
|
$9.37B 10.24B USD | $0 0 USD | $48.65 53.18 USD | $48.71 53.25 USD | $9.37B 10.24B USD | 21.26 | $2.29 2.5 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $59.98 65.57 USD |
-1.02
|
$9.35B 10.22B USD | $0 0 USD | $59.92 65.5 USD | $60.1 65.7 USD | $9.35B 10.22B USD | 29.98 | $2 2.19 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Hasbro, Inc. HAS.VI | $65.55 71.66 USD |
-0.97
|
$9.24B 10.1B USD | $0 0 USD | $65.47 71.57 USD | $65.7 71.82 USD | $9.24B 10.1B USD | 25.50 | $2.57 2.81 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4099 0.45 USD |
+0.73
|
$9.05B 9.89B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.6 79.36 USD |
-0.41
|
$8.93B 9.77B USD | $0 0 USD | $72.35 79.09 USD | $72.6 79.36 USD | $8.93B 9.77B USD | 302.50 | $0.24 0.26 USD | |
| Alstom SA ALSO.VI | $19.2 20.99 USD |
-1.26
|
$8.87B 9.7B USD | $0 0 USD | $19.13 20.91 USD | $19.2 20.99 USD | $8.87B 9.7B USD | 61.93 | $0.31 0.34 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Acciona, S.A. ANA.VI | $161.5 176.54 USD |
+1.7
|
$8.79B 9.61B USD | $0 0 USD | $159.7 174.57 USD | $161.5 176.54 USD | $8.79B 9.61B USD | 20.86 | $7.74 8.46 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Getlink SE GET.VI | $16.18 17.69 USD |
-0.43
|
$8.78B 9.6B USD | $0 0 USD | $16.16 17.67 USD | $16.24 17.75 USD | $8.78B 9.6B USD | 27.89 | $0.58 0.63 USD | |
| Carrefour SA CARR.VI | $12.22 13.35 USD |
-1.57
|
$8.67B 9.48B USD | $600 655.88 USD | $12.21 13.35 USD | $12.26 13.4 USD | $8.67B 9.48B USD | 11.41 | $1.07 1.17 USD | |
| Sofina Société Anonyme SOF.VI | $258.8 282.9 USD |
-1.3
|
$8.64B 9.44B USD | $0 0 USD | $258.4 282.47 USD | $261.2 285.53 USD | $8.64B 9.44B USD | 6.45 | $40.09 43.82 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.17 7.83 USD |
-2.24
|
$8.59B 9.39B USD | $250 273.28 USD | $7.17 7.83 USD | $7.3 7.98 USD | $8.59B 9.39B USD | 6.95 | $1.03 1.13 USD | |
| Ipsen S.A. IPN.VI | $102.7 112.26 USD |
-0.58
|
$8.58B 9.38B USD | $0 0 USD | $101.4 110.84 USD | $102.7 112.26 USD | $8.58B 9.38B USD | 24.05 | $4.27 4.67 USD | |
| Kyndryl Holdings, Inc. KD.VI | $36.61 40.02 USD |
-0.81
|
$8.53B 9.33B USD | $0 0 USD | $36.61 40.02 USD | $36.78 40.21 USD | $8.53B 9.33B USD | 41.13 | $0.89 0.97 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.64 10.53 USD |
-1.1
|
$8.43B 9.22B USD | $0 0 USD | $9.64 10.53 USD | $9.66 10.56 USD | $8.43B 9.22B USD | 0 | -$6.18 -6.7 USD | |
| Buzzi S.p.A. BZU.VI | $45.7 49.96 USD |
-0.04
|
$8.39B 9.17B USD | $0 0 USD | $45.7 49.96 USD | $46.14 50.44 USD | $8.39B 9.17B USD | 8.89 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $12.3 13.45 USD |
0
|
$8.38B 9.16B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.38B 9.16B USD | 13.97 | $0.88 0.96 USD | |
| Scout24 SE G24.VI | $115.3 126.04 USD |
-0.69
|
$8.37B 9.15B USD | $0 0 USD | $115.3 126.04 USD | $116.2 127.02 USD | $8.37B 9.15B USD | 51.70 | $2.23 2.44 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.35 20.06 USD |
-1.67
|
$8.34B 9.12B USD | $0 0 USD | $18.35 20.06 USD | $18.57 20.3 USD | $8.34B 9.12B USD | 12.31 | $1.49 1.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $714 780.5 USD |
+0.14
|
$8.13B 8.89B USD | $0 0 USD | $704 769.57 USD | $715 781.59 USD | $8.13B 8.89B USD | 32.36 | $22.06 24.11 USD | |
| Brenntag SE BNR.VI | $55.94 61.15 USD |
-1.48
|
$8.08B 8.83B USD | $0 0 USD | $55.94 61.15 USD | $56.48 61.74 USD | $8.08B 8.83B USD | 15.24 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.VI | $17.15 18.75 USD |
-1.49
|
$7.99B 8.74B USD | $0 0 USD | $17.11 18.7 USD | $17.2 18.8 USD | $7.99B 8.74B USD | 26.38 | $0.65 0.71 USD | |
| Henry Schein, Inc. HSIC.VI | $63.02 68.89 USD |
-0.79
|
$7.93B 8.67B USD | $0 0 USD | $62.96 68.82 USD | $63.2 69.09 USD | $7.93B 8.67B USD | 23.16 | $2.72 2.97 USD | |
| Paramount Global PARA.VI | $10.94 11.95 USD |
+0.09
|
$7.73B 8.45B USD | $0 0 USD | $10.93 11.95 USD | $10.94 11.95 USD | $7.73B 8.45B USD | 0 | -$7 -7.6 USD | |
| Sodexo S.A. SW.VI | $52.4 57.28 USD |
-1.78
|
$7.65B 8.36B USD | $0 0 USD | $52.35 57.23 USD | $52.4 57.28 USD | $7.65B 8.36B USD | 11.46 | $4.57 5 USD | |
| Demant A/S DEMA.VI | $35.7 39.02 USD |
-0.22
|
$7.61B 8.31B USD | $0 0 USD | $35.34 38.63 USD | $35.7 39.02 USD | $7.61B 8.31B USD | 19.94 | $1.79 1.96 USD | |
| Zalando SE ZAL.VI | $28.12 30.74 USD |
-0.67
|
$7.29B 7.97B USD | $0 0 USD | $27.6 30.17 USD | $28.12 30.74 USD | $7.29B 7.97B USD | 27.30 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.08 2.27 USD |
-3.19
|
$7.26B 7.94B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.26B 7.94B USD | 0 | -$1.1 -1.2 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Randstad N.V. RAND.VI | $40.92 44.73 USD |
-1.18
|
$7.17B 7.84B USD | $0 0 USD | $40.73 44.52 USD | $40.92 44.73 USD | $7.17B 7.84B USD | 67.08 | $0.61 0.67 USD | |
| A2A S.p.A. A2A.VI | $2.24 2.45 USD |
-0.84
|
$7.09B 7.75B USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $7.09B 7.75B USD | 8.01 | $0.28 0.31 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215.2 235.24 USD |
+0.28
|
$7.03B 7.68B USD | $0 0 USD | $214.4 234.37 USD | $215.2 235.24 USD | $7.03B 7.68B USD | 15.31 | $14.05 15.36 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Alcoa Corporation ALCA.VI | $26.29 28.74 USD |
-1.44
|
$6.85B 7.49B USD | $0 0 USD | $26.29 28.74 USD | $26.39 28.84 USD | $6.85B 7.49B USD | 8.29 | $3.17 3.47 USD | |
| Entain Plc GVC.VI | $10.29 11.24 USD |
-2.88
|
$6.8B 7.44B USD | $847 925.89 USD | $10.29 11.24 USD | $10.62 11.61 USD | $6.8B 7.44B USD | 0 | -$0.82 -0.8 USD | |
| Match Group, Inc. MTC2.VI | $27.46 30.01 USD |
-1.28
|
$6.78B 7.41B USD | $0 0 USD | $27.43 29.98 USD | $27.56 30.12 USD | $6.78B 7.41B USD | 16.05 | $1.71 1.87 USD | |
| Delivery Hero SE DHER.VI | $22.97 25.11 USD |
-3.28
|
$6.75B 7.38B USD | $0 0 USD | $22.73 24.85 USD | $23.3 25.47 USD | $6.75B 7.38B USD | 0 | -$3.1 -3.3 USD | |
| KION GROUP AG KGX.VI | $51.1 55.86 USD |
+1.49
|
$6.73B 7.36B USD | $0 0 USD | $50.6 55.31 USD | $51.1 55.86 USD | $6.73B 7.36B USD | 32.75 | $1.56 1.71 USD | |
| Albemarle Corporation ALBE.VI | $56.9 62.2 USD |
-0.51
|
$6.72B 7.34B USD | $0 0 USD | $56.89 62.19 USD | $57.09 62.41 USD | $6.72B 7.34B USD | 0 | -$9.42 -10.2 USD | |
| Gecina GFC.VI | $90.15 98.55 USD |
-1.85
|
$6.71B 7.34B USD | $0 0 USD | $90.15 98.55 USD | $91.15 99.64 USD | $6.71B 7.34B USD | 21.56 | $4.18 4.57 USD | |
| American Airlines Group Inc. AAL.VI | $9.84 10.76 USD |
-1.61
|
$6.55B 7.16B USD | $0 0 USD | $9.73 10.63 USD | $9.92 10.84 USD | $6.55B 7.16B USD | 11.57 | $0.85 0.93 USD | |
| Dropbox, Inc. DBX.VI | $23.63 25.83 USD |
-1.09
|
$6.5B 7.1B USD | $0 0 USD | $23.6 25.8 USD | $23.69 25.9 USD | $6.5B 7.1B USD | 18.31 | $1.29 1.41 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.52 39.92 USD |
+2.01
|
$6.47B 7.07B USD | $0 0 USD | $36.46 39.86 USD | $36.64 40.05 USD | $6.47B 7.07B USD | 23.26 | $1.57 1.72 USD | |
| Edenred SE EDEN.VI | $26.98 29.49 USD |
-0.52
|
$6.45B 7.05B USD | $0 0 USD | $26.84 29.34 USD | $27 29.51 USD | $6.45B 7.05B USD | 13.42 | $2.01 2.2 USD | |
| Grifols, S.A. GRF.VI | $10.48 11.46 USD |
-1.04
|
$6.44B 7.04B USD | $0 0 USD | $10.44 11.41 USD | $10.55 11.53 USD | $6.44B 7.04B USD | 45.56 | $0.23 0.25 USD | |
| Levi Strauss & Co. LEVI.VI | $15.95 17.43 USD |
-1.85
|
$6.42B 7.02B USD | $0 0 USD | $15.91 17.39 USD | $16.16 17.66 USD | $6.42B 7.02B USD | 20.98 | $0.76 0.83 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.15 12.19 USD |
-0.62
|
$6.28B 6.86B USD | $0 0 USD | $11.15 12.19 USD | $11.23 12.28 USD | $6.28B 6.86B USD | 19.56 | $0.57 0.62 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Italgas S.p.A. IG.VI | $7.05 7.7 USD |
+0.21
|
$6.09B 6.66B USD | $0 0 USD | $7.04 7.7 USD | $7.07 7.72 USD | $6.09B 6.66B USD | 11.36 | $0.62 0.68 USD | |
| FDJ United FDJ.VI | $32.98 36.05 USD |
-1.73
|
$6.09B 6.66B USD | $0 0 USD | $32.98 36.05 USD | $33.34 36.45 USD | $6.09B 6.66B USD | 15.26 | $2.16 2.36 USD | |
| Nexi S.p.A. NEXI.VI | $5.09 5.56 USD |
-0.74
|
$6.08B 6.65B USD | $0 0 USD | $5.07 5.55 USD | $5.1 5.57 USD | $6.08B 6.65B USD | 36.34 | $0.14 0.15 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Fraport AG FRA.VI | $63.85 69.8 USD |
-0.55
|
$5.92B 6.47B USD | $0 0 USD | $63.85 69.8 USD | $64.25 70.23 USD | $5.92B 6.47B USD | 14.12 | $4.52 4.94 USD | |
| AUTO1 Group SE AG1.VI | $26.48 28.95 USD |
-0.53
|
$5.86B 6.4B USD | $0 0 USD | $26.42 28.88 USD | $26.76 29.25 USD | $5.86B 6.4B USD | 110.33 | $0.24 0.26 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.75 6.28 USD |
-1.51
|
$5.82B 6.36B USD | $0 0 USD | $5.75 6.28 USD | $5.78 6.32 USD | $5.82B 6.36B USD | 11.72 | $0.49 0.54 USD | |
| Lyft, Inc. LYFT.VI | $13.69 14.96 USD |
+1.26
|
$5.77B 6.31B USD | $0 0 USD | $13.67 14.94 USD | $13.69 14.96 USD | $5.77B 6.31B USD | 105.29 | $0.13 0.14 USD | |
| thyssenkrupp AG TKR.VI | $9.11 9.96 USD |
+0.02
|
$5.73B 6.26B USD | $900 983.82 USD | $9.06 9.91 USD | $9.14 10 USD | $5.73B 6.26B USD | 0 | -$1.62 -1.7 USD | |
| Mattel, Inc. MAT.VI | $17.25 18.85 USD |
-0.55
|
$5.6B 6.12B USD | $0 0 USD | $17.23 18.83 USD | $17.28 18.89 USD | $5.6B 6.12B USD | 13.16 | $1.31 1.43 USD | |
| Fuchs SE FPE4.VI | $47.84 52.3 USD |
-0.71
|
$5.51B 6.02B USD | $0 0 USD | $47.84 52.3 USD | $48 52.47 USD | $5.51B 6.02B USD | 20.80 | $2.3 2.51 USD | |
| LEG Immobilien SE LEG.VI | $72.6 79.36 USD |
-0.75
|
$5.42B 5.92B USD | $0 0 USD | $72.6 79.36 USD | $73.5 80.35 USD | $5.42B 5.92B USD | 34.08 | $2.13 2.33 USD | |
| Banca Generali S.p.A. BGN.VI | $46.34 50.66 USD |
-0.26
|
$5.31B 5.8B USD | $0 0 USD | $46.32 50.63 USD | $46.6 50.94 USD | $5.31B 5.8B USD | 12.59 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $1.78K 1.95K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Coeur Mining, Inc. CDE.VI | $7.72 8.44 USD |
-0.05
|
$4.96B 5.42B USD | $0 0 USD | $7.72 8.44 USD | $7.74 8.46 USD | $4.96B 5.42B USD | 30.87 | $0.25 0.27 USD | |
| Teleperformance SE TEP.VI | $83.98 91.8 USD |
-2.71
|
$4.93B 5.39B USD | $0 0 USD | $83.6 91.39 USD | $84.42 92.28 USD | $4.93B 5.39B USD | 9.64 | $8.71 9.52 USD | |
| DiaSorin S.p.A. DIAS.VI | $89.94 98.32 USD |
-1.08
|
$4.87B 5.32B USD | $0 0 USD | $89.16 97.46 USD | $89.94 98.32 USD | $4.87B 5.32B USD | 25.91 | $3.47 3.79 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41.46 45.32 USD |
-0.24
|
$4.86B 5.31B USD | $0 0 USD | $41.46 45.32 USD | $41.64 45.52 USD | $4.86B 5.31B USD | 13.33 | $3.11 3.4 USD | |
| Etsy, Inc. ETSY.VI | $45.87 50.14 USD |
-1.35
|
$4.82B 5.27B USD | $0 0 USD | $45.76 50.02 USD | $45.93 50.21 USD | $4.82B 5.27B USD | 39.20 | $1.17 1.28 USD | |
| Fielmann Group AG FIE.VI | $57.1 62.42 USD |
+0.18
|
$4.8B 5.24B USD | $100 109.31 USD | $56.7 61.98 USD | $57.2 62.53 USD | $4.8B 5.24B USD | 29.43 | $1.94 2.12 USD | |
| Bechtle AG BC8.VI | $37.76 41.28 USD |
-1.46
|
$4.76B 5.2B USD | $0 0 USD | $37.76 41.28 USD | $38.02 41.56 USD | $4.76B 5.2B USD | 20.97 | $1.8 1.97 USD | |
| Carl Zeiss Meditec AG AFX.VI | $53.5 58.48 USD |
-0.93
|
$4.69B 5.13B USD | $0 0 USD | $53.15 58.1 USD | $53.85 58.87 USD | $4.69B 5.13B USD | 30.22 | $1.77 1.93 USD | |
| Arkema S.A. AKE.VI | $62.15 67.94 USD |
-3.27
|
$4.69B 5.12B USD | $0 0 USD | $61.7 67.45 USD | $62.15 67.94 USD | $4.69B 5.12B USD | 16.22 | $3.83 4.19 USD | |
| Colruyt Group N.V. COLR.VI | $37.72 41.23 USD |
+0.86
|
$4.56B 4.99B USD | $0 0 USD | $37.5 40.99 USD | $37.76 41.28 USD | $4.56B 4.99B USD | 13.91 | $2.71 2.96 USD | |
| Amplifon S.p.A. AMP.VI | $20.44 22.34 USD |
+0.15
|
$4.54B 4.96B USD | $0 0 USD | $20.32 22.21 USD | $20.52 22.43 USD | $4.54B 4.96B USD | 32.44 | $0.63 0.69 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||