Página de resultados 6 para o Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eiffage SA FGR.VI | $116.55 127.4 USD |
-0.26
|
$11.12B 12.16B USD | $0 0 USD | $116.55 127.4 USD | $117.9 128.88 USD | $11.12B 12.16B USD | 10.65 | $10.94 11.96 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $53.3 58.26 USD |
-0.84
|
$11.02B 12.04B USD | $0 0 USD | $53.3 58.26 USD | $53.85 58.87 USD | $11.02B 12.04B USD | 26.64 | $2 2.19 USD | |
| Moderna, Inc. MRNA.VI | $28.29 30.92 USD |
+9.5
|
$10.94B 11.96B USD | $1.3K 1.42K USD | $25.53 27.91 USD | $28.29 30.92 USD | $10.94B 11.96B USD | 0 | -$7.41 -8.1 USD | |
| Mapfre, S.A. MAP.VI | $3.56 3.89 USD |
-0.06
|
$10.94B 11.96B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.92 USD | $10.94B 11.96B USD | 11.11 | $0.32 0.35 USD | |
| BPER Banca SpA BPE.VI | $7.68 8.39 USD |
+1.7
|
$10.87B 11.88B USD | $0 0 USD | $7.6 8.31 USD | $7.68 8.39 USD | $10.87B 11.88B USD | 7.83 | $0.98 1.07 USD | |
| Elia Group SA/NV ELIA.VI | $97.5 106.58 USD |
+0.67
|
$10.79B 11.79B USD | $0 0 USD | $96.7 105.71 USD | $97.75 106.85 USD | $10.79B 11.79B USD | 17.98 | $5.42 5.92 USD | |
| ageas SA/NV AGS.VI | $56.45 61.71 USD |
-0.88
|
$10.79B 11.79B USD | $0 0 USD | $56.45 61.71 USD | $57.1 62.42 USD | $10.79B 11.79B USD | 9.26 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.6 15.96 USD |
+1.25
|
$10.77B 11.77B USD | $0 0 USD | $14.54 15.89 USD | $14.62 15.98 USD | $10.77B 11.77B USD | 9.54 | $1.53 1.67 USD | |
| Eurofins Scientific SE ESF.VI | $59.32 64.84 USD |
-1.69
|
$10.64B 11.63B USD | $0 0 USD | $59.32 64.84 USD | $60.1 65.7 USD | $10.64B 11.63B USD | 28.38 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADPA.VI | $107.2 117.18 USD |
+0.66
|
$10.59B 11.57B USD | $0 0 USD | $107.2 117.18 USD | $107.9 117.95 USD | $10.59B 11.57B USD | 31.07 | $3.45 3.77 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.1 37.28 USD |
+1.55
|
$10.47B 11.45B USD | $10 10.93 USD | $33.58 36.71 USD | $34.1 37.28 USD | $10.47B 11.45B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM.VI | $118.7 129.76 USD |
-0.08
|
$10.43B 11.4B USD | $0 0 USD | $118.7 129.76 USD | $118.8 129.86 USD | $10.43B 11.4B USD | 28.88 | $4.11 4.49 USD | |
| Bankinter, S.A. BKT.VI | $11.44 12.5 USD |
+0.75
|
$10.31B 11.27B USD | $0 0 USD | $11.42 12.48 USD | $11.49 12.55 USD | $10.31B 11.27B USD | 10.30 | $1.11 1.21 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.84 65.41 USD |
-0.17
|
$10.23B 11.18B USD | $0 0 USD | $59.44 64.98 USD | $59.84 65.41 USD | $10.23B 11.18B USD | 22.00 | $2.72 2.97 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $105.9 115.76 USD |
+0.47
|
$10.22B 11.18B USD | $0 0 USD | $105.9 115.76 USD | $106.5 116.42 USD | $10.22B 11.18B USD | 34.16 | $3.1 3.39 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $67.01 73.25 USD |
+1.92
|
$10.06B 11B USD | $0 0 USD | $64.92 70.97 USD | $67.01 73.25 USD | $10.06B 11B USD | 30.73 | $2.18 2.38 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88 96.2 USD |
+0.8
|
$9.81B 10.73B USD | $0 0 USD | $87.4 95.54 USD | $88.1 96.31 USD | $9.81B 10.73B USD | 31.42 | $2.8 3.06 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.92 75.34 USD |
+2.27
|
$9.81B 10.72B USD | $0 0 USD | $67.19 73.45 USD | $68.92 75.34 USD | $9.81B 10.72B USD | 27.24 | $2.53 2.77 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $50.32 55.01 USD |
+3.16
|
$9.65B 10.55B USD | $20 21.86 USD | $48.83 53.38 USD | $50.32 55.01 USD | $9.65B 10.55B USD | 21.97 | $2.29 2.5 USD | |
| Redeia Corporación, S.A. REE.VI | $17.6 19.24 USD |
+0.46
|
$9.63B 10.53B USD | $0 0 USD | $17.51 19.14 USD | $17.66 19.3 USD | $9.63B 10.53B USD | 18.52 | $0.95 1.04 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.14 52.62 USD |
+0.17
|
$9.63B 10.52B USD | $100 109.31 USD | $48.14 52.62 USD | $48.7 53.24 USD | $9.63B 10.52B USD | 13.71 | $3.51 3.84 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $61.46 67.18 USD |
+2.74
|
$9.51B 10.39B USD | $0 0 USD | $59.34 64.87 USD | $61.46 67.18 USD | $9.51B 10.39B USD | 30.73 | $2 2.19 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $57.9 63.29 USD |
-0.34
|
$9.48B 10.36B USD | $0 0 USD | $57.6 62.96 USD | $58.05 63.46 USD | $9.48B 10.36B USD | 23.82 | $2.43 2.66 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.4 25.58 USD |
-0.21
|
$9.33B 10.2B USD | $0 0 USD | $23.25 25.42 USD | $23.55 25.74 USD | $9.33B 10.2B USD | 0 | -$1.55 -1.6 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Hasbro, Inc. HAS.VI | $65.25 71.33 USD |
-0.44
|
$9.14B 9.99B USD | $0 0 USD | $65.25 71.33 USD | $65.92 72.06 USD | $9.14B 9.99B USD | 25.29 | $2.58 2.82 USD | |
| Alstom SA ALSO.VI | $19.67 21.5 USD |
+1.31
|
$9.09B 9.93B USD | $0 0 USD | $19.54 21.36 USD | $19.79 21.63 USD | $9.09B 9.93B USD | 63.45 | $0.31 0.34 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4099 0.45 USD |
-0.29
|
$9.02B 9.86B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.02B 9.86B USD | 0 | -$0.02 -0.02 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.85 79.63 USD |
-0.14
|
$8.97B 9.8B USD | $0 0 USD | $72.85 79.63 USD | $73.15 79.96 USD | $8.97B 9.8B USD | 303.54 | $0.24 0.26 USD | |
| Buzzi S.p.A. BZU.VI | $49.3 53.89 USD |
+3.27
|
$8.92B 9.76B USD | $0 0 USD | $48.64 53.17 USD | $49.3 53.89 USD | $8.92B 9.76B USD | 9.59 | $5.14 5.62 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Getlink SE GET.VI | $16.12 17.62 USD |
-0.06
|
$8.78B 9.59B USD | $0 0 USD | $16.07 17.57 USD | $16.14 17.64 USD | $8.78B 9.59B USD | 27.79 | $0.58 0.63 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.32 8 USD |
+0.74
|
$8.78B 9.59B USD | $264 288.59 USD | $7.25 7.93 USD | $7.32 8 USD | $8.78B 9.59B USD | 7.10 | $1.03 1.13 USD | |
| Sofina Société Anonyme SOF.VI | $262.4 286.84 USD |
+0.38
|
$8.69B 9.5B USD | $0 0 USD | $262.4 286.84 USD | $262.6 287.06 USD | $8.69B 9.5B USD | 6.54 | $40.1 43.83 USD | |
| Carrefour SA CARR.VI | $12.29 13.43 USD |
+0.12
|
$8.68B 9.49B USD | $269 294.05 USD | $12.29 13.43 USD | $12.39 13.54 USD | $8.68B 9.49B USD | 11.48 | $1.07 1.17 USD | |
| Scout24 SE G24.VI | $118.8 129.86 USD |
+1.19
|
$8.65B 9.45B USD | $0 0 USD | $117.9 128.88 USD | $118.9 129.97 USD | $8.65B 9.45B USD | 53.51 | $2.22 2.43 USD | |
| Kyndryl Holdings, Inc. KD.VI | $37.15 40.61 USD |
+0.6
|
$8.6B 9.4B USD | $0 0 USD | $36.23 39.6 USD | $37.15 40.61 USD | $8.6B 9.4B USD | 41.74 | $0.89 0.97 USD | |
| Ipsen S.A. IPN.VI | $102.3 111.83 USD |
-0.1
|
$8.57B 9.37B USD | $0 0 USD | $102 111.5 USD | $102.3 111.83 USD | $8.57B 9.37B USD | 23.95 | $4.27 4.67 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.84 10.75 USD |
+0.41
|
$8.52B 9.32B USD | $0 0 USD | $9.82 10.73 USD | $9.84 10.76 USD | $8.52B 9.32B USD | 0 | -$6.19 -6.7 USD | |
| Avantor, Inc. AVTR.VI | $12.4 13.55 USD |
+3.33
|
$8.45B 9.24B USD | $0 0 USD | $11.7 12.79 USD | $12.4 13.55 USD | $8.45B 9.24B USD | 14.09 | $0.88 0.96 USD | |
| Acciona, S.A. ANA.VI | $153 167.25 USD |
-0.13
|
$8.37B 9.15B USD | $0 0 USD | $152.6 166.81 USD | $153.9 168.23 USD | $8.37B 9.15B USD | 19.79 | $7.73 8.45 USD | |
| Evonik Industries AG EVK.VI | $17.7 19.35 USD |
+3.27
|
$8.28B 9.05B USD | $0 0 USD | $17.17 18.77 USD | $17.7 19.35 USD | $8.28B 9.05B USD | 27.23 | $0.65 0.71 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.42 20.14 USD |
-0.83
|
$8.23B 9B USD | $50 54.66 USD | $18.25 19.95 USD | $18.63 20.36 USD | $8.23B 9B USD | 12.36 | $1.49 1.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $718.5 785.42 USD |
0
|
$8.19B 8.95B USD | $13 14.21 USD | $717.5 784.32 USD | $720 787.06 USD | $8.19B 8.95B USD | 32.57 | $22.06 24.11 USD | |
| Brenntag SE BNR.VI | $56.42 61.67 USD |
+2.17
|
$8.15B 8.9B USD | $0 0 USD | $55.14 60.28 USD | $56.42 61.67 USD | $8.15B 8.9B USD | 15.37 | $3.67 4.01 USD | |
| Henry Schein, Inc. HSIC.VI | $63.14 69.02 USD |
+0.06
|
$7.89B 8.63B USD | $0 0 USD | $62.64 68.47 USD | $63.14 69.02 USD | $7.89B 8.63B USD | 23.12 | $2.73 2.98 USD | |
| Demant A/S DEMA.VI | $35.86 39.2 USD |
+1.19
|
$7.64B 8.35B USD | $0 0 USD | $35.32 38.61 USD | $35.86 39.2 USD | $7.64B 8.35B USD | 20.14 | $1.78 1.95 USD | |
| Sodexo S.A. SW.VI | $51.5 56.3 USD |
-1.25
|
$7.55B 8.25B USD | $0 0 USD | $51.4 56.19 USD | $51.75 56.57 USD | $7.55B 8.25B USD | 11.26 | $4.57 5 USD | |
| Paramount Global PARA.VI | $10.69 11.69 USD |
-1.07
|
$7.45B 8.15B USD | $0 0 USD | $10.69 11.69 USD | $10.76 11.76 USD | $7.45B 8.15B USD | 0 | -$7.01 -7.6 USD | |
| Zalando SE ZAL.VI | $28.32 30.96 USD |
+0.71
|
$7.34B 8.03B USD | $0 0 USD | $27.99 30.6 USD | $28.32 30.96 USD | $7.34B 8.03B USD | 27.49 | $1.03 1.13 USD | |
| Randstad N.V. RAND.VI | $41.35 45.2 USD |
+0.36
|
$7.25B 7.92B USD | $0 0 USD | $41.09 44.92 USD | $41.5 45.37 USD | $7.25B 7.92B USD | 67.78 | $0.61 0.67 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Entain Plc GVC.VI | $10.8 11.81 USD |
+4.6
|
$7.12B 7.78B USD | $100 109.31 USD | $10.74 11.73 USD | $10.94 11.95 USD | $7.12B 7.78B USD | 0 | -$0.82 -0.8 USD | |
| Albemarle Corporation ALBE.VI | $60.09 65.69 USD |
+8.39
|
$7.09B 7.75B USD | $19 20.77 USD | $56.16 61.39 USD | $60.09 65.69 USD | $7.09B 7.75B USD | 0 | -$9.44 -10.3 USD | |
| Delivery Hero SE DHER.VI | $23.75 25.96 USD |
+3.08
|
$7.06B 7.72B USD | $0 0 USD | $23.15 25.31 USD | $23.81 26.03 USD | $7.06B 7.72B USD | 0 | -$3.1 -3.3 USD | |
| KION GROUP AG KGX.VI | $0 58.54 USD |
0
|
$7.04B 7.7B USD | $0 0 USD | $52.5 57.39 USD | $53.55 58.54 USD | $7.04B 7.7B USD | 34.32 | $1.56 1.71 USD | |
| Italgas S.p.A. IG.VI | $6.92 7.56 USD |
-0.72
|
$7.02B 7.67B USD | $0 0 USD | $6.9 7.54 USD | $6.96 7.61 USD | $7.02B 7.67B USD | 11.15 | $0.62 0.68 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $214.8 234.81 USD |
-0.09
|
$7.02B 7.67B USD | $0 0 USD | $214.8 234.81 USD | $216.6 236.77 USD | $7.02B 7.67B USD | 15.29 | $14.04 15.35 USD | |
| A2A S.p.A. A2A.VI | $2.19 2.39 USD |
-1.13
|
$6.92B 7.57B USD | $0 0 USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.92B 7.57B USD | 7.82 | $0.28 0.31 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Alcoa Corporation ALCA.VI | $26.19 28.63 USD |
+2.55
|
$6.78B 7.41B USD | $200 218.63 USD | $25.4 27.77 USD | $26.19 28.63 USD | $6.78B 7.41B USD | 8.26 | $3.17 3.47 USD | |
| Match Group, Inc. MTC2.VI | $27.58 30.14 USD |
+0.82
|
$6.76B 7.39B USD | $0 0 USD | $27.11 29.63 USD | $27.58 30.14 USD | $6.76B 7.39B USD | 16.12 | $1.71 1.87 USD | |
| Gecina GFC.VI | $89.75 98.11 USD |
-1.1
|
$6.64B 7.26B USD | $0 0 USD | $89.75 98.11 USD | $90.5 98.93 USD | $6.64B 7.26B USD | 21.47 | $4.18 4.57 USD | |
| American Airlines Group Inc. AAL.VI | $10.02 10.95 USD |
+1.41
|
$6.61B 7.22B USD | $0 0 USD | $9.87 10.79 USD | $10.03 10.97 USD | $6.61B 7.22B USD | 11.78 | $0.85 0.93 USD | |
| Indra Sistemas, S.A. IDR.VI | $37.24 40.71 USD |
+2.2
|
$6.6B 7.22B USD | $275 300.61 USD | $37.24 40.71 USD | $37.92 41.45 USD | $6.6B 7.22B USD | 23.71 | $1.57 1.72 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.88 2.05 USD |
-6.93
|
$6.56B 7.17B USD | $0 0 USD | $1.85 2.03 USD | $1.88 2.06 USD | $6.56B 7.17B USD | 0 | -$1.1 -1.2 USD | |
| Grifols, S.A. GRF.VI | $10.66 11.65 USD |
+2.01
|
$6.52B 7.13B USD | $0 0 USD | $10.51 11.48 USD | $10.66 11.65 USD | $6.52B 7.13B USD | 46.34 | $0.23 0.25 USD | |
| Levi Strauss & Co. LEVI.VI | $16.48 18.01 USD |
-1.2
|
$6.48B 7.09B USD | $0 0 USD | $16.48 18.01 USD | $16.72 18.28 USD | $6.48B 7.09B USD | 21.68 | $0.76 0.83 USD | |
| Edenred SE EDEN.VI | $26.88 29.38 USD |
+0.26
|
$6.42B 7.02B USD | $0 0 USD | $26.73 29.22 USD | $26.91 29.42 USD | $6.42B 7.02B USD | 13.37 | $2.01 2.2 USD | |
| Dropbox, Inc. DBX.VI | $23.52 25.71 USD |
-0.34
|
$6.33B 6.92B USD | $0 0 USD | $23.38 25.56 USD | $23.52 25.71 USD | $6.33B 6.92B USD | 18.23 | $1.29 1.41 USD | |
| thyssenkrupp AG TKR.VI | $10 10.93 USD |
+3.09
|
$6.33B 6.92B USD | $415 453.65 USD | $9.73 10.63 USD | $10 10.93 USD | $6.33B 6.92B USD | 0 | -$1.62 -1.7 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.01 12.04 USD |
-0.63
|
$6.19B 6.77B USD | $0 0 USD | $10.98 12 USD | $11.05 12.08 USD | $6.19B 6.77B USD | 19.31 | $0.57 0.62 USD | |
| Nexi S.p.A. NEXI.VI | $5.14 5.62 USD |
+0.47
|
$6.13B 6.7B USD | $0 0 USD | $5.14 5.62 USD | $5.17 5.65 USD | $6.13B 6.7B USD | 36.70 | $0.14 0.15 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| AUTO1 Group SE AG1.VI | $27.02 29.54 USD |
-3.22
|
$5.99B 6.55B USD | $2.81K 3.08K USD | $26.7 29.19 USD | $27.72 30.3 USD | $5.99B 6.55B USD | 112.58 | $0.24 0.26 USD | |
| FDJ United FDJ.VI | $31.66 34.61 USD |
-1.49
|
$5.98B 6.53B USD | $0 0 USD | $31.66 34.61 USD | $32.08 35.07 USD | $5.98B 6.53B USD | 14.65 | $2.16 2.36 USD | |
| Fraport AG FRA.VI | $63.8 69.74 USD |
-0.93
|
$5.92B 6.47B USD | $0 0 USD | $63.8 69.74 USD | $64.65 70.67 USD | $5.92B 6.47B USD | 14.11 | $4.52 4.94 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.8 6.34 USD |
+0.73
|
$5.82B 6.36B USD | $0 0 USD | $5.72 6.25 USD | $5.8 6.34 USD | $5.82B 6.36B USD | 11.83 | $0.49 0.54 USD | |
| Lyft, Inc. LYFT.VI | $13.97 15.27 USD |
+1.31
|
$5.81B 6.35B USD | $0 0 USD | $13.72 15 USD | $13.97 15.27 USD | $5.81B 6.35B USD | 107.46 | $0.13 0.14 USD | |
| Mattel, Inc. MAT.VI | $17.21 18.81 USD |
-0.06
|
$5.56B 6.07B USD | $0 0 USD | $17 18.58 USD | $17.21 18.81 USD | $5.56B 6.07B USD | 13.13 | $1.31 1.43 USD | |
| Fuchs SE FPE4.VI | $48.26 52.75 USD |
-0.04
|
$5.53B 6.05B USD | $0 0 USD | $48.2 52.69 USD | $48.34 52.84 USD | $5.53B 6.05B USD | 20.98 | $2.3 2.51 USD | |
| LEG Immobilien SE LEG.VI | $71.45 78.1 USD |
-1.18
|
$5.32B 5.82B USD | $0 0 USD | $71.45 78.1 USD | $72.3 79.03 USD | $5.32B 5.82B USD | 33.54 | $2.13 2.33 USD | |
| Banca Generali S.p.A. BGN.VI | $46.62 50.96 USD |
-0.04
|
$5.31B 5.81B USD | $0 0 USD | $46.44 50.77 USD | $46.94 51.31 USD | $5.31B 5.81B USD | 12.66 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $1.82K 1.99K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Teleperformance SE TEP.VI | $86.18 94.21 USD |
+2.79
|
$5.06B 5.53B USD | $0 0 USD | $85.18 93.11 USD | $86.42 94.47 USD | $5.06B 5.53B USD | 9.89 | $8.71 9.52 USD | |
| Bechtle AG BC8.VI | $39.04 42.68 USD |
+5.29
|
$4.98B 5.45B USD | $0 0 USD | $37.26 40.73 USD | $39.04 42.68 USD | $4.98B 5.45B USD | 21.68 | $1.8 1.97 USD | |
| Coeur Mining, Inc. CDE.VI | $7.58 8.29 USD |
-4.39
|
$4.93B 5.39B USD | $309 337.78 USD | $7.58 8.29 USD | $8.12 8.88 USD | $4.93B 5.39B USD | 30.32 | $0.25 0.27 USD | |
| Fielmann Group AG FIE.VI | $57.1 62.42 USD |
+0.35
|
$4.83B 5.28B USD | $0 0 USD | $56.5 61.76 USD | $57.3 62.64 USD | $4.83B 5.28B USD | 29.43 | $1.94 2.12 USD | |
| Koninklijke Vopak N.V. VPK.VI | $40.98 44.8 USD |
-0.68
|
$4.82B 5.27B USD | $0 0 USD | $40.98 44.8 USD | $41.4 45.26 USD | $4.82B 5.27B USD | 13.17 | $3.11 3.4 USD | |
| DiaSorin S.p.A. DIAS.VI | $88.04 96.24 USD |
-1.96
|
$4.77B 5.21B USD | $0 0 USD | $88.02 96.22 USD | $88.36 96.59 USD | $4.77B 5.21B USD | 25.37 | $3.47 3.79 USD | |
| Etsy, Inc. ETSY.VI | $45.73 49.99 USD |
-0.89
|
$4.77B 5.21B USD | $232 253.61 USD | $45.68 49.93 USD | $45.88 50.15 USD | $4.77B 5.21B USD | 39.08 | $1.17 1.28 USD | |
| Arkema S.A. AKE.VI | $62.75 68.59 USD |
+1.78
|
$4.76B 5.2B USD | $0 0 USD | $61.05 66.74 USD | $62.75 68.59 USD | $4.76B 5.2B USD | 16.38 | $3.83 4.19 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.5 57.39 USD |
+0.29
|
$4.6B 5.03B USD | $0 0 USD | $52.1 56.95 USD | $52.55 57.44 USD | $4.6B 5.03B USD | 29.66 | $1.77 1.93 USD | |
| Iveco Group N.V. IVG.VI | $17.26 18.86 USD |
+2.31
|
$4.6B 5.02B USD | $0 0 USD | $17.26 18.86 USD | $17.34 18.95 USD | $4.6B 5.02B USD | 10.78 | $1.6 1.75 USD | |
| Colruyt Group N.V. COLR.VI | $37.2 40.66 USD |
-0.96
|
$4.52B 4.94B USD | $0 0 USD | $37.2 40.66 USD | $37.64 41.15 USD | $4.52B 4.94B USD | 13.72 | $2.71 2.96 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||