$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$115.87B
วอลุ่มทั้งหมด
BTC 61.64%   •   ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (5971)
OTC Markets OTCPK (5971)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlas Copco AB (publ)  ATLCY $14.35 —
+0.99
$76.07B — $5.14K — $14.35 — $14.53 — $76.07B — 22.77 $0.63 —
ITOCHU  ITOCF $51.75 —
-0.82
$74.6B — $100 — $51.75 — $51.75 — $74.6B — 12.11 $4.27 —
Equinor ASA  STOHF $27 —
+12.22
$74.36B — $1.5K — $27 — $27 — $74.36B — 8.54 $3.16 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.58 —
+0.76
$73.48B — $1.93K — $10.45 — $10.74 — $73.48B — 12.74 $0.83 —
ITOCHU Corporation  ITOCY $103.6 —
+1.15
$73.41B — $1.77K — $103.6 — $104.31 — $73.41B — 12.11 $8.55 —
SoftBank Corp.  SOBKY $15.28 —
+0.26
$72.64B — $5.24K — $15.25 — $15.4 — $72.64B — 20.37 $0.75 —
SoftBank  SFBQF $1.52 —
-1.94
$72.6B — $1.5K — $1.52 — $1.52 — $72.6B — 19.00 $0.08 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$72.23B — $32 — $26.9 — $26.9 — $72.23B — 11.06 $2.43 —
Zijin Mining Group Company  ZIJMF $2.54 —
-1.55
$69.4B — $45.46K — $2.53 — $2.65 — $69.4B — 13.36 $0.19 —
National Grid plc  NGGTF $13.88 —
-2.25
$68.03B — $2 — $13.88 — $13.88 — $68.03B — 17.13 $0.81 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.6 —
+2.45
$67.97B — $6.2K — $53.54 — $53.91 — $67.97B — 37.74 $1.42 —
Zijin Mining Group Company Limited  ZIJMY $49.7 —
-3.02
$67.6B — $4.98K — $49.7 — $51.48 — $67.6B — 13.32 $3.73 —
PT Bank Central Asia Tbk  PBCRY $13.62 —
-1.45
$67.52B — $7.8K — $13.61 — $13.7 — $67.52B — 19.45 $0.7 —
KDDI Corporation  KDDIY $16.75 —
-0.59
$67.24B — $15.67K — $16.75 — $16.93 — $67.24B — 14.19 $1.18 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
0
$67.11B — $1.03K — $53.1 — $53.1 — $67.11B — 37.39 $1.42 —
Holcim AG  HCMLY $23.46 —
+1.78
$65.24B — $18.39K — $23.07 — $23.77 — $65.24B — 18.18 $1.29 —
Barclays  BCLYF $4.4 —
+1.15
$64.49B — $4.4K — $4.4 — $4.4 — $64.49B — 8.62 $0.51 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.02B — $12 — $1.01 — $1.01 — $63.02B — 12.62 $0.08 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.38 —
+7.3
$62.56B — $10.3K — $3.38 — $3.4 — $62.56B — 19.88 $0.17 —
Wesfarmers Limited  WFAFY $27.47 —
+0.07
$62.36B — $357 — $27.47 — $27.69 — $62.36B — 37.12 $0.74 —
Adyen  ADYEY $19.42 —
+2.43
$61.16B — $64.87K — $19.36 — $19.63 — $61.16B — 57.11 $0.34 —
CaixaBank  CAIXY $2.85 —
+2.89
$60.89B — $22.3K — $2.84 — $2.86 — $60.89B — 8.90 $0.32 —
Universal Music  UNVGY $15.91 —
-1
$60.03B — $16.94K — $15.77 — $15.98 — $60.03B — 24.47 $0.65 —
Universal Music  UMGNF $31.79 —
-1.3
$59.97B — $100 — $31.79 — $31.79 — $59.97B — 24.26 $1.31 —
Diageo plc  DGEAF $26.16 —
-1.25
$59.9B — $190 — $27.65 — $27.65 — $59.9B — 16.24 $1.61 —
Thales S.A.  THLLY $57.73 —
-0.14
$59.71B — $3.33K — $57.68 — $58.09 — $59.71B — 51.08 $1.13 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.69B — $700 — $0.7099 — $0.7099 — $59.69B — 4.43 $0.16 —
Mitsui & Co., Ltd.  MITSY $413.66 —
+1.66
$59.45B — $585 — $397.91 — $415.59 — $59.45B — 9.72 $42.52 —
Siemens Healthineers AG  SMMNY $26.42 —
+0.84
$59.32B — $2.75K — $26.42 — $26.7 — $59.32B — 24.69 $1.07 —
Mitsui &  MITSF $20.5 —
-1.44
$59.2B — $300 — $20.5 — $20.5 — $59.2B — 9.62 $2.13 —
Compass Group PLC  CMPGY $34.8 —
0
$59.06B — $11.82K — $34.75 — $35.29 — $59.06B — 40.46 $0.86 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.21
$58.99B — $351 — $31.5 — $31.5 — $58.99B — 16.84 $1.87 —
DSV A/S  DSDVY $123.72 —
+0.23
$58.45B — $3.98K — $123.72 — $124.41 — $58.45B — 33.43 $3.7 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.46 —
+0.19
$57.91B — $40.29K — $15.46 — $15.66 — $57.91B — 16.62 $0.93 —
Merck KGaA  MKKGY $26.52 —
+0.65
$57.89B — $15.09K — $26.47 — $26.67 — $57.89B — 17.67 $1.5 —
Deutsche Börse AG  DBOEY $31.44 —
+2.01
$57.78B — $9.61K — $31.43 — $31.71 — $57.78B — 25.35 $1.24 —
Engie SA  ENGQF $23.67 —
+5.43
$57.45B — $300 — $23.67 — $23.67 — $57.45B — 12.39 $1.91 —
NatWest Group plc  RBSPF $7 —
+1.3
$56.48B — $1.3K — $7 — $7 — $56.48B — 9.09 $0.77 —
AB Volvo (publ)  VLVLY $27.61 —
-0.43
$56.46B — $3.29K — $27.56 — $27.97 — $56.46B — 11.45 $2.41 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.01 —
-0.24
$56.28B — $500 — $25.01 — $25.05 — $56.28B — 9.73 $2.57 —
Crédit Agricole S.A.  CRARY $9.25 —
+1.65
$55.96B — $16.26K — $9.25 — $9.31 — $55.96B — 7.83 $1.18 —
Engie SA  ENGIY $22.82 —
-0.74
$55.95B — $59.83K — $22.77 — $23.19 — $55.95B — 11.94 $1.91 —
Compagnie de Saint-Gobain S.A.  CODYY $22.52 —
+1.95
$55.95B — $18.85K — $22.51 — $22.8 — $55.95B — 17.32 $1.3 —
3i Group plc  TGOPY $28.21 —
-0.49
$54.47B — $16.71K — $28.21 — $28.4 — $54.47B — 7.99 $3.53 —
Assicurazioni Generali S.p.A.  ARZGY $17.6 —
-0.73
$54.04B — $7.02K — $17.6 — $17.68 — $54.04B — 12.48 $1.41 —
Macquarie Group Limited  MQBKY $139.36 —
+0.91
$53.66B — $8.61K — $139.36 — $140.78 — $53.66B — 19.40 $7.18 —
Japan Tobacco Inc.  JAPAY $15.05 —
0
$53.48B — $5.77K — $15.05 — $15.14 — $53.48B — 43.00 $0.35 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+15.12
$53.42B — $175 — $32.13 — $32.13 — $53.42B — 68.36 $0.47 —
Volkswagen AG  VWAPY $10.25 —
+0.79
$52.4B — $2.72K — $10.24 — $10.38 — $52.4B — 4.78 $2.14 —
Volkswagen AG  VWAGY $10.4 —
+0.58
$52.34B — $6.63K — $10.4 — $10.54 — $52.34B — 4.85 $2.14 —
Singapore Telecommunications  SGAPY $30.97 —
+0.16
$51.14B — $2.05K — $30.89 — $31.09 — $51.14B — 16.56 $1.87 —
Alimentation Couche-Tard  ANCTF $53.63 —
-0.67
$50.84B — $347 — $53.63 — $54.45 — $50.84B — 19.71 $2.72 —
Lonza Group AG  LZAGY $69.24 —
-0.67
$50.31B — $13.5K — $69.24 — $70.13 — $50.31B — 62.94 $1.1 —
Eni S.p.A.  EIPAF $15.85 —
+2.46
$49.41B — $100 — $15.85 — $15.85 — $49.41B — 17.80 $0.89 —
Swiss Re AG  SSREY $41.61 —
-0.76
$49.25B — $5.67K — $41.61 — $42.08 — $49.25B — 15.46 $2.69 —
Loblaw Companies  LBLCF $161.38 —
-1.54
$48.48B — $355 — $161.38 — $161.38 — $48.48B — 30.56 $5.28 —
Dassault Systèmes SE  DASTY $36.86 —
+1.35
$48.36B — $9.27K — $36.86 — $37.18 — $48.36B — 35.78 $1.03 —
Naspers Limited  NPSNY $60.44 —
+0.7
$47.98B — $2.06K — $59.3 — $60.81 — $47.98B — 16.42 $3.68 —
Advantest Corporation  ATEYY $65.19 —
+10.62
$47.83B — $22.98K — $63.5 — $65.88 — $47.83B — 43.17 $1.51 —
Singapore Telecommunications Limited  SNGNF $2.89 —
-4.3
$47.72B — $400 — $2.89 — $2.89 — $47.72B — 15.21 $0.19 —
Glencore  GLCNF $3.95 —
+0.77
$47.45B — $1.69K — $3.95 — $3.97 — $47.45B — 0 -$0.13 —
Glencore plc  GLNCY $7.83 —
-0.13
$47.39B — $243.28K — $7.83 — $7.91 — $47.39B — 0 -$0.26 —
Reckitt Benckiser  RBGLY $13.84 —
-0.36
$47.21B — $29.72K — $13.83 — $13.98 — $47.21B — 25.16 $0.55 —
E.ON SE  EONGY $17.71 —
-1.01
$47.12B — $11.13K — $17.65 — $17.88 — $47.12B — 8.94 $1.98 —
BOC Hong Kong (Holdings)  BHKLY $88.2 —
+0.03
$46.63B — $106 — $88.2 — $88.39 — $46.63B — 9.57 $9.21 —
Givaudan SA  GVDNY $100.15 —
-1.09
$46.58B — $2.86K — $100.1 — $101.63 — $46.58B — 34.65 $2.89 —
Daiichi Sankyo Company  DSKYF $24.71 —
-0.76
$46.02B — $300 — $24.51 — $24.71 — $46.02B — 22.87 $1.08 —
United Overseas Bank Limited  UOVEY $54.71 —
+0.2
$45.72B — $10.13K — $54.61 — $54.96 — $45.72B — 9.89 $5.53 —
Daiichi Sankyo Company, Limited  DSNKY $24.17 —
-1.47
$45.1B — $7.08K — $24.16 — $24.6 — $45.1B — 22.37 $1.08 —
Grupo México, S.A.B. de C.V  GMBXF $5.62 —
+0.72
$44.94B — $3.1K — $5.62 — $5.65 — $44.94B — 11.70 $0.48 —
Société Générale Société anonyme  SCGLY $11.57 —
+3.67
$44.92B — $63.95K — $11.52 — $11.63 — $44.92B — 9.03 $1.28 —
JD.com  JDCMF $17.25 —
+9.52
$44.58B — $641 — $17.25 — $17.25 — $44.58B — 8.41 $2.05 —
Fujitsu Limited  FJTSY $23.98 —
-0.75
$42.73B — $13.79K — $23.91 — $24.15 — $42.73B — 30.35 $0.79 —
Mitsubishi Electric Corporation  MIELY $40.94 —
+0.42
$42.45B — $4.58K — $40.94 — $41.43 — $42.45B — 18.95 $2.16 —
DNB Bank ASA  DNBBY $28.38 —
+0.89
$42.25B — $1.5K — $28.38 — $28.63 — $42.25B — 9.82 $2.89 —
Sika AG  SXYAY $26.18 —
+2.15
$42.19B — $46.08K — $26.18 — $26.45 — $42.19B — 27.55 $0.95 —
Fujitsu  FJTSF $23.1 —
-2.7
$41.5B — $100 — $23.1 — $23.1 — $41.5B — 29.24 $0.79 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
+4.98
$41.49B — $500 — $9.9 — $9.9 — $41.49B — 7.98 $1.24 —
Aena S.M.E., S.A.  ANYYY $27.43 —
+4.42
$41.14B — $17.44K — $26.96 — $27.76 — $41.14B — 18.04 $1.52 —
Intact Financial Corporation  IFCZF $230.07 —
+1.35
$41.03B — $6 — $230.07 — $230.07 — $41.03B — 25.31 $9.09 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Anglo American plc  NGLOY $14.53 —
0
$39.98B — $57.63K — $12.91 — $14.8 — $39.98B — 0 -$1.44 —
Fairfax Financial  FRFHF $1,775.22 —
+2.42
$39.65B — $1.12K — $1,732.37 — $1,784 — $39.65B — 10.29 $172.4 —
Dollarama  DLMAF $142.81 —
-0.07
$39.57B — $952 — $142.8 — $144.08 — $39.57B — 44.48 $3.21 —
Seven & i Holdings Co., Ltd.  SVNDY $15.35 —
+2.27
$39.33B — $28.77K — $15.29 — $15.42 — $39.33B — 33.36 $0.46 —
Wolters Kluwer  WTKWY $167.75 —
-0.13
$39.3B — $4.29K — $167.75 — $169.33 — $39.3B — 32.13 $5.22 —
HOYA Corporation  HOCPY $114.06 —
-1.89
$39.2B — $6.01K — $114.03 — $114.95 — $39.2B — 28.23 $4.04 —
KBC Group NV  KBCSY $49.38 —
+2.02
$39.16B — $3.46K — $49.27 — $49.67 — $39.16B — 10.09 $4.89 —
National Bank of Canada  NTIOF $100.05 —
+0.67
$39.15B — $825 — $100.05 — $100.58 — $39.15B — 12.99 $7.7 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$38.97B — $7.5K — $0.39 — $0.4199 — $38.97B — 0 $0 —
NTT DATA  NTDTY $27.57 —
-3.28
$38.87B — $322 — $27.57 — $27.82 — $38.87B — 38.82 $0.71 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.29 —
+1.15
$37.63B — $3.22K — $12.05 — $12.52 — $37.63B — 10.41 $1.18 —
Hannover Rück SE  HVRRY $51.83 —
-0.33
$37.55B — $153 — $51.83 — $51.96 — $37.55B — 14.43 $3.59 —
Commerzbank AG  CRZBY $33 —
+2.01
$37.21B — $521 — $32.98 — $33.12 — $37.21B — 13.04 $2.53 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.21B — $100 — $33 — $33 — $37.21B — 13.04 $2.53 —
Standard Chartered PLC  SCBFY $31.92 —
+2.5
$37.08B — $36.13K — $31.83 — $32.26 — $37.08B — 10.82 $2.95 —
DENSO Corporation  DNZOY $13.17 —
-0.45
$36.59B — $22.82K — $13.17 — $13.23 — $36.59B — 13.03 $1.01 —
Standard Chartered  SCBFF $15.69 —
+0.84
$36.45B — $536 — $15.69 — $15.69 — $36.45B — 10.67 $1.47 —
Amadeus IT Group, S.A.  AMADY $81.47 —
+0.37
$36.38B — $4.3K — $81.47 — $84.3 — $36.38B — 24.53 $3.32 —
Heidelberg Materials AG  HLBZF $203 —
+2.82
$36.38B — $25 — $203 — $203 — $36.38B — 18.15 $11.18 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่