$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$102.81B
วอลุ่มทั้งหมด
BTC 61.45%     ETH 9.16%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (5971)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlas Copco AB (publ)  ATLKY $16.09
+0.12
$76.06B $58.46K $16.07 $16.3 $76.06B 25.53 $0.63
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.58
+0.76
$74.11B $1.93K $10.45 $10.74 $74.11B 12.90 $0.82
ITOCHU Corporation  ITOCY $103.6
+1.15
$73.41B $1.77K $103.6 $104.31 $73.41B 12.13 $8.54
ITOCHU  ITOCF $51.75
-0.82
$73.34B $100 $51.75 $51.75 $73.34B 12.11 $4.27
SoftBank Corp.  SOBKY $15.28
+0.26
$72.86B $5.24K $15.25 $15.4 $72.86B 20.10 $0.76
PT Bank Central Asia Tbk  PBCRF $0.5899
0
$72.73B $2K $0.5899 $0.5899 $72.73B 19.66 $0.03
SoftBank  SFBQF $1.52
-1.94
$72.57B $1.5K $1.52 $1.52 $72.57B 19.00 $0.08
Hong Kong Exchanges and Clearing  HKXCF $53.1
0
$69.99B $1.03K $53.1 $53.1 $69.99B 37.39 $1.42
Zijin Mining Group Company  ZIJMF $2.54
-1.55
$69.06B $45.46K $2.53 $2.65 $69.06B 13.36 $0.19
National Grid plc  NGGTF $13.88
-2.25
$68.24B $2 $13.88 $13.88 $68.24B 17.13 $0.81
Hong Kong Exchanges and Clearing Limited  HKXCY $53.6
+2.45
$68.23B $6.2K $53.54 $53.91 $68.23B 37.74 $1.42
Mizuho Financial Group, Inc.  MZHOF $26.9
-1.1
$67.87B $32 $26.9 $26.9 $67.87B 11.06 $2.43
Zijin Mining Group Company Limited  ZIJMY $49.7
-3.02
$67.36B $4.98K $49.7 $51.48 $67.36B 13.36 $3.72
PT Bank Central Asia Tbk  PBCRY $13.62
-1.45
$67.31B $7.8K $13.61 $13.7 $67.31B 20.02 $0.68
KDDI Corporation  KDDIY $16.75
-0.59
$67.19B $15.67K $16.75 $16.93 $67.19B 14.31 $1.17
Holcim AG  HCMLY $23.46
+1.78
$64.69B $18.39K $23.07 $23.77 $64.69B 18.32 $1.28
Barclays  BCLYF $4.4
+1.15
$64.55B $4.4K $4.4 $4.4 $64.55B 8.62 $0.51
Adyen  ADYEY $19.42
+2.43
$63.08B $64.87K $19.36 $19.63 $63.08B 57.11 $0.34
Lloyds Banking  LLDTF $1.01
+1
$63.02B $12 $1.01 $1.01 $63.02B 12.62 $0.08
Wesfarmers Limited  WFAFY $27.47
+0.07
$62.67B $357 $27.47 $27.69 $62.67B 36.62 $0.75
CaixaBank  CAIXY $2.85
+2.89
$61.44B $22.3K $2.84 $2.86 $61.44B 8.90 $0.32
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.38
+7.3
$60.53B $10.3K $3.38 $3.4 $60.53B 21.12 $0.16
Siemens Healthineers AG  SMMNY $26.42
+0.84
$60.34B $2.75K $26.42 $26.7 $60.34B 24.69 $1.07
Mitsui & Co., Ltd.  MITSY $413.66
+1.66
$59.45B $585 $397.91 $415.59 $59.45B 9.73 $42.51
Compass Group PLC  CMPGY $34.8
0
$59.36B $11.82K $34.75 $35.29 $59.36B 40.46 $0.86
Thales S.A.  THLLY $57.73
-0.14
$59.3B $3.33K $57.68 $58.09 $59.3B 51.54 $1.12
Shin-Etsu Chemical  SHECF $31.5
+3.21
$58.99B $351 $31.5 $31.5 $58.99B 16.84 $1.87
Bank of Communications Co., Ltd.  BKFCF $0.7099
-21.11
$58.99B $700 $0.7099 $0.7099 $58.99B 4.43 $0.16
Mitsui &  MITSF $20.5
-1.44
$58.95B $300 $20.5 $20.5 $58.95B 9.66 $2.12
DSV A/S  DSDVY $123.72
+0.23
$58.56B $3.98K $123.72 $124.41 $58.56B 33.71 $3.67
Deutsche Börse AG  DBOEY $31.44
+2.01
$58.29B $9.61K $31.43 $31.71 $58.29B 25.35 $1.24
Universal Music  UNVGY $15.91
-1
$58.29B $16.94K $15.77 $15.98 $58.29B 24.47 $0.65
Universal Music  UMGNF $31.79
-1.3
$58.22B $100 $31.79 $31.79 $58.22B 24.45 $1.3
Merck KGaA  MKKGY $26.52
+0.65
$58.2B $15.09K $26.47 $26.67 $58.2B 17.79 $1.49
Diageo plc  DGEAF $26.16
-1.25
$58.14B $190 $27.65 $27.65 $58.14B 16.24 $1.61
Shin-Etsu Chemical Co., Ltd.  SHECY $15.46
+0.19
$58.13B $40.29K $15.46 $15.66 $58.13B 16.62 $0.93
NatWest Group plc  RBSPF $7
+1.3
$57.94B $1.3K $7 $7 $57.94B 9.09 $0.77
Engie SA  ENGQF $23.67
+5.43
$57.51B $300 $23.67 $23.67 $57.51B 12.45 $1.9
Compagnie de Saint-Gobain S.A.  CODYY $22.52
+1.95
$57.43B $18.85K $22.51 $22.8 $57.43B 17.32 $1.3
AB Volvo (publ)  VLVLY $27.61
-0.43
$56.84B $3.29K $27.56 $27.97 $56.84B 11.60 $2.38
Crédit Agricole S.A.  CRARY $9.25
+1.65
$56.73B $16.26K $9.25 $9.31 $56.73B 7.90 $1.17
Oversea-Chinese Banking Corporation Limited  OVCHY $25.01
-0.24
$56.31B $500 $25.01 $25.05 $56.31B 9.73 $2.57
Engie SA  ENGIY $22.82
-0.74
$55.39B $59.83K $22.77 $23.19 $55.39B 12.01 $1.9
3i Group plc  TGOPY $28.21
-0.49
$54.58B $16.71K $28.21 $28.4 $54.58B 7.99 $3.53
Assicurazioni Generali S.p.A.  ARZGY $17.6
-0.73
$54.02B $7.02K $17.6 $17.68 $54.02B 12.57 $1.4
Takeda Pharmaceutical Company Limited  TKPHF $32.13
+15.12
$53.9B $175 $32.13 $32.13 $53.9B 68.36 $0.47
Japan Tobacco Inc.  JAPAY $15.05
0
$53.75B $5.77K $15.05 $15.14 $53.75B 43.00 $0.35
Macquarie Group Limited  MQBKY $139.36
+0.91
$53.66B $8.61K $139.36 $140.78 $53.66B 19.40 $7.18
Volkswagen AG  VWAPY $10.25
+0.79
$53.57B $2.72K $10.24 $10.38 $53.57B 4.78 $2.14
Volkswagen AG  VWAGY $10.4
+0.58
$53.41B $6.63K $10.4 $10.54 $53.41B 4.85 $2.14
Singapore Telecommunications  SGAPY $30.97
+0.16
$51.14B $2.05K $30.89 $31.09 $51.14B 16.65 $1.86
Alimentation Couche-Tard  ANCTF $53.63
-0.67
$50.84B $347 $53.63 $54.45 $50.84B 19.71 $2.72
Lonza Group AG  LZAGY $69.24
-0.67
$50.35B $13.5K $69.24 $70.13 $50.35B 63.52 $1.09
Eni S.p.A.  EIPAF $15.85
+2.46
$49.75B $100 $15.85 $15.85 $49.75B 17.80 $0.89
Naspers Limited  NPSNY $60.44
+0.7
$49.44B $2.06K $59.3 $60.81 $49.44B 16.42 $3.68
Dassault Systèmes SE  DASTY $36.86
+1.35
$49.21B $9.27K $36.86 $37.18 $49.21B 36.13 $1.02
Swiss Re AG  SSREY $41.61
-0.76
$49.14B $5.67K $41.61 $42.08 $49.14B 15.46 $2.69
Loblaw Companies  LBLCF $161.38
-1.54
$48.3B $355 $161.38 $161.38 $48.3B 30.68 $5.26
Advantest Corporation  ATEYY $65.19
+10.62
$48.21B $22.98K $63.5 $65.88 $48.21B 43.17 $1.51
Daiichi Sankyo Company  DSKYF $24.71
-0.76
$48.09B $300 $24.51 $24.71 $48.09B 22.87 $1.08
Singapore Telecommunications Limited  SNGNF $2.89
-4.3
$47.72B $400 $2.89 $2.89 $47.72B 15.21 $0.19
Reckitt Benckiser  RBGLY $13.84
-0.36
$47.44B $29.72K $13.83 $13.98 $47.44B 25.16 $0.55
Glencore  GLCNF $3.95
+0.77
$47.04B $1.69K $3.95 $3.97 $47.04B 0 -$0.13
BOC Hong Kong (Holdings)  BHKLY $88.2
+0.03
$46.63B $106 $88.2 $88.39 $46.63B 9.57 $9.21
Glencore plc  GLNCY $7.83
-0.13
$46.62B $243.28K $7.83 $7.91 $46.62B 0 -$0.26
Givaudan SA  GVDNY $100.15
-1.09
$46.55B $2.86K $100.1 $101.63 $46.55B 34.89 $2.87
E.ON SE  EONGY $17.71
-1.01
$46.49B $11.13K $17.65 $17.88 $46.49B 8.98 $1.97
United Overseas Bank Limited  UOVEY $54.71
+0.2
$45.72B $10.13K $54.61 $54.96 $45.72B 9.92 $5.51
Société Générale Société anonyme  SCGLY $11.57
+3.67
$45.11B $63.95K $11.52 $11.63 $45.11B 9.11 $1.27
Daiichi Sankyo Company, Limited  DSNKY $24.17
-1.47
$45.02B $7.08K $24.16 $24.6 $45.02B 22.37 $1.08
JD.com  JDCMF $17.25
+9.52
$44.58B $641 $17.25 $17.25 $44.58B 8.41 $2.05
Grupo México, S.A.B. de C.V  GMBXF $5.62
+0.72
$44.33B $3.1K $5.62 $5.65 $44.33B 11.70 $0.48
Fujitsu Limited  FJTSY $23.98
-0.75
$42.68B $13.79K $23.91 $24.15 $42.68B 30.35 $0.79
Mitsubishi Electric Corporation  MIELY $40.94
+0.42
$42.36B $4.58K $40.94 $41.43 $42.36B 18.95 $2.16
DNB Bank ASA  DNBBY $28.38
+0.89
$42.08B $1.5K $28.38 $28.63 $42.08B 9.52 $2.98
Sika AG  SXYAY $26.18
+2.15
$42B $46.08K $26.18 $26.45 $42B 27.55 $0.95
Aena S.M.E., S.A.  ANYYY $27.43
+4.42
$41.86B $17.44K $26.96 $27.76 $41.86B 18.04 $1.52
Fujitsu  FJTSF $23.1
-2.7
$41.52B $100 $23.1 $23.1 $41.52B 29.24 $0.79
Honda Motor Co., Ltd.  HNDAF $9.9
+4.98
$41.43B $500 $9.9 $9.9 $41.43B 7.98 $1.24
Intact Financial Corporation  IFCZF $230.07
+1.35
$41.03B $6 $230.07 $230.07 $41.03B 25.42 $9.05
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27
0
$40.68B $10K $0.27 $0.27 $40.68B 13.50 $0.02
Commerzbank AG  CRZBF $33
+48.31
$40.25B $100 $33 $33 $40.25B 13.09 $2.52
Wolters Kluwer  WTKWY $167.75
-0.13
$39.99B $4.29K $167.75 $169.33 $39.99B 32.19 $5.21
Anglo American plc  NGLOY $14.53
0
$39.98B $57.63K $12.91 $14.8 $39.98B 0 -$1.44
NTT DATA  NTDTY $27.57
-3.28
$39.91B $322 $27.57 $27.82 $39.91B 39.37 $0.7
Fairfax Financial  FRFHF $1,775.22
+2.42
$39.82B $1.12K $1,732.37 $1,784 $39.82B 10.29 $172.49
KBC Group NV  KBCSY $49.38
+2.02
$39.71B $3.46K $49.27 $49.67 $39.71B 10.13 $4.87
Dollarama  DLMAF $142.81
-0.07
$39.57B $952 $142.8 $144.08 $39.57B 44.76 $3.19
Seven & i Holdings Co., Ltd.  SVNDY $15.35
+2.27
$39.45B $28.77K $15.29 $15.42 $39.45B 33.36 $0.46
PT Chandra Asri Pacific Tbk  PTPIF $0.39
-25.86
$39.37B $7.5K $0.39 $0.4199 $39.37B 0 $0
National Bank of Canada  NTIOF $100.05
+0.67
$39.24B $825 $100.05 $100.58 $39.24B 13.07 $7.65
HOYA Corporation  HOCPY $114.06
-1.89
$39.09B $6.01K $114.03 $114.95 $39.09B 28.23 $4.04
Standard Chartered  SCBFF $15.69
+0.84
$37.59B $536 $15.69 $15.69 $37.59B 10.67 $1.47
Hannover Rück SE  HVRRY $51.83
-0.33
$37.5B $153 $51.83 $51.96 $37.5B 14.47 $3.58
Commerzbank AG  CRZBY $33
+2.01
$37.5B $521 $32.98 $33.12 $37.5B 13.09 $2.52
Standard Chartered PLC  SCBFY $31.92
+2.5
$37.39B $36.13K $31.83 $32.26 $37.39B 10.82 $2.95
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.29
+1.15
$37.36B $3.22K $12.05 $12.52 $37.36B 10.68 $1.15
Hyundai Motor Company  HYMTF $54.2
+2.65
$37.14B $3.51K $53.2 $55.2 $37.14B 3.13 $17.28
DENSO Corporation  DNZOY $13.17
-0.45
$36.48B $22.82K $13.17 $13.23 $36.48B 13.03 $1.01
Oriental Land Co., Ltd.  OLCLY $22.03
+0.14
$36.33B $6.78K $22.03 $22.21 $36.33B 41.56 $0.53
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่