หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (6021)

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BAE Systems BAESF	$22.81 —	+0.62	$66.83B —	$2.39K —	$22.7 —	$23.49 —	$66.83B —	26.83	$0.85 —
National Australia Bank NABZY	$10.68 —	-0.65	$66.3B —	$79.05K —	$10.68 —	$10.76 —	$66.3B —	14.83	$0.72 —
PT Bank Central Asia Tbk PBCRY	$13.12 —	+2.98	$64.69B —	$38.11K —	$12.36 —	$12.78 —	$64.69B —	19.87	$0.66 —
Equinor ASA STOHF	$23.07 —	0	$63.23B —	$100 —	$22.18 —	$22.18 —	$63.23B —	7.41	$3.11 —
Tokyo Electron Limited TOELY	$68.8 —	+0.23	$63.03B —	$66.71K —	$68.02 —	$69.06 —	$63.03B —	17.19	$4 —
Mitsubishi Heavy Industries MHVYF	$18.75 —	+2.46	$62.95B —	$786 —	$18.25 —	$18.85 —	$62.95B —	34.72	$0.54 —
Zijin Mining Group Company Limited ZIJMY	$43.85 —	-0.54	$62.41B —	$15.37K —	$43.71 —	$46.9 —	$62.41B —	12.11	$3.62 —
PT Bank Central Asia Tbk PBCRF	$0.4899 —	0	$62.36B —	$9.38K —	$0.4699 —	$0.4699 —	$62.36B —	16.46	$0.03 —
Zijin Mining Group Company ZIJMF	$2.18 —	0	$62.29B —	$5.8K —	$2.2 —	$2.2 —	$62.29B —	12.11	$0.18 —
Mizuho Financial Group, Inc. MZHOF	$24.25 —	0	$61.3B —	$200 —	$23.55 —	$23.74 —	$61.3B —	9.77	$2.48 —
Diageo plc DGEAF	$27.43 —	0	$60.96B —	$100 —	$25.64 —	$25.64 —	$60.96B —	17.03	$1.61 —
Thales S.A. THLLY	$57.98 —	+0.57	$59.54B —	$4.5K —	$57.05 —	$58.09 —	$59.54B —	52.23	$1.11 —
Holcim AG HCMLY	$21.1 —	+0.05	$59.31B —	$9.83K —	$20.9 —	$21.51 —	$59.31B —	16.48	$1.28 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$8.15 —	+0.62	$58.07B —	$2.73K —	$8.1 —	$8.19 —	$58.07B —	12.16	$0.67 —
Merck KGaA MKKGY	$26.25 —	-1.43	$57.79B —	$15.94K —	$26.2 —	$26.81 —	$57.79B —	17.97	$1.46 —
Compass Group PLC CMPGY	$33.93 —	-0.12	$57.58B —	$9.85K —	$33.65 —	$34.14 —	$57.58B —	41.37	$0.82 —
Compass CMPGF	$33.89 —	0	$57.52B —	$200 —	$29.92 —	$30.55 —	$57.52B —	41.32	$0.82 —
Siemens Energy AG SMNEY	$70.96 —	+0.08	$57.45B —	$46.3K —	$69.09 —	$74.13 —	$57.45B —	0	-$0.23 —
Siemens Energy AG SMEGF	$70.95 —	-2.81	$57.45B —	$400 —	$70.95 —	$72 —	$57.45B —	0	-$0.23 —
Siemens Healthineers AG SMMNY	$25.22 —	+1.53	$56.96B —	$5.47K —	$24.84 —	$26.12 —	$56.96B —	24.97	$1.01 —
ING Groep N.V. INGVF	$18.68 —	0	$56.85B —	$100 —	$17.47 —	$17.47 —	$56.85B —	8.26	$2.26 —
Deutsche Börse AG DBOEY	$30.76 —	-0.16	$56.84B —	$10.09K —	$30.68 —	$30.97 —	$56.84B —	25.42	$1.21 —
Crédit Agricole S.A. CRARY	$9.15 —	+0.44	$56.14B —	$22.08K —	$9.1 —	$9.19 —	$56.14B —	7.62	$1.2 —
Lloyds Banking LLDTF	$0.92 —	+7.59	$55.84B —	$1.85K —	$0.9 —	$0.92 —	$55.84B —	11.50	$0.08 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.4 —	-2.4	$54.88B —	$103 —	$25 —	$25 —	$54.88B —	9.56	$2.55 —
Wesfarmers Limited WFAFY	$24.05 —	+3.53	$54.59B —	$687 —	$23.23 —	$23.42 —	$54.59B —	33.40	$0.72 —
CaixaBank CAIXY	$2.51 —	-0.99	$54.22B —	$460 —	$2.53 —	$2.6 —	$54.22B —	8.63	$0.29 —
Hong Kong Exchanges and Clearing Limited HKXCY	$42.14 —	+0.19	$53.96B —	$6.92K —	$41.6 —	$42.06 —	$53.96B —	31.68	$1.33 —
Hong Kong Exchanges and Clearing HKXCF	$40.5 —	0	$53.95B —	$500 —	$43 —	$43 —	$53.95B —	30.68	$1.32 —
Mitsui & Co., Ltd. MITSY	$369.02 —	-0.05	$53.81B —	$1.16K —	$361.13 —	$372 —	$53.81B —	7.86	$46.94 —
Mitsui & MITSF	$18.35 —	0	$53.81B —	$17.69K —	$18.25 —	$18.45 —	$53.81B —	7.80	$2.35 —
3i Group plc TGOPY	$27.3 —	-0.04	$53.56B —	$27.24K —	$27.06 —	$27.88 —	$53.56B —	9.47	$2.88 —
Japan Tobacco Inc. JAPAY	$14.99 —	+1.49	$53.23B —	$5.24K —	$14.77 —	$14.95 —	$53.23B —	41.63	$0.36 —
AB Volvo (publ) VLVLY	$25.95 —	+0.4	$53.17B —	$6.31K —	$25.52 —	$25.99 —	$53.17B —	10.21	$2.54 —
Assicurazioni Generali S.p.A. ARZGY	$17.41 —	-0.4	$53.13B —	$400 —	$17.48 —	$17.48 —	$53.13B —	12.34	$1.41 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.26 —	+0.08	$52.47B —	$44.39K —	$13.05 —	$13.3 —	$52.47B —	13.67	$0.97 —
Barclays BCLYF	$3.57 —	0	$52.47B —	$3K —	$3.6 —	$3.66 —	$52.47B —	7.76	$0.46 —
Shin-Etsu Chemical SHECF	$25.22 —	0	$52.47B —	$9.4K —	$26.45 —	$27.35 —	$52.47B —	13.06	$1.93 —
Volkswagen AG VWAGY	$10.22 —	-1.16	$52.03B —	$28.92K —	$10.14 —	$10.4 —	$52.03B —	4.20	$2.43 —
Volkswagen AG VWAPY	$10.07 —	+0.2	$52.03B —	$8.45K —	$9.96 —	$10.22 —	$52.03B —	4.14	$2.43 —
JD.com JDCMF	$16.79 —	0	$52.01B —	$200 —	$16.55 —	$16.65 —	$52.01B —	9.22	$1.82 —
Engie SA ENGIY	$21.36 —	+0.47	$51.91B —	$22.34K —	$20.9 —	$22.01 —	$51.91B —	11.36	$1.88 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$2.95 —	0	$51.7B —	$3.75K —	$2.95 —	$3.03 —	$51.7B —	19.66	$0.15 —
Engie SA ENGQF	$20.26 —	0	$51.7B —	$100 —	$20.35 —	$20.35 —	$51.7B —	10.77	$1.88 —
Swiss Re AG SSREY	$43.03 —	+0.47	$51.22B —	$1.44K —	$42.7 —	$43.67 —	$51.22B —	15.99	$2.69 —
Adyen ADYEY	$15.71 —	-1.13	$50.26B —	$121.42K —	$15.55 —	$16 —	$50.26B —	46.20	$0.34 —
Universal Music UMGNF	$26.72 —	0	$49.96B —	$235 —	$27.35 —	$27.35 —	$49.96B —	20.71	$1.29 —
Universal Music UNVGY	$13.52 —	+0.37	$49.96B —	$8.04K —	$13.38 —	$13.6 —	$49.96B —	21.12	$0.64 —
Singapore Telecommunications Limited SNGNF	$3.01 —	0	$49.67B —	$1.14K —	$2.7 —	$2.7 —	$49.67B —	0	-$0.01 —
Dassault Systèmes SE DASTY	$36.66 —	-1.32	$49.09B —	$1.6K —	$36.83 —	$37.2 —	$49.09B —	35.59	$1.03 —
Alimentation Couche-Tard ANCTF	$51.78 —	-0.34	$49.09B —	$1K —	$51.41 —	$51.95 —	$49.09B —	19.03	$2.72 —
Compagnie de Saint-Gobain S.A. CODYY	$19.48 —	+0.41	$49.02B —	$15.04K —	$19.17 —	$19.49 —	$49.02B —	15.10	$1.29 —
NatWest Group plc RBSPF	$5.93 —	0	$48.96B —	$1.57K —	$6.08 —	$6.08 —	$48.96B —	8.59	$0.69 —
Lonza Group AG LZAGY	$65.34 —	+0.79	$47.78B —	$1.16K —	$64.55 —	$65.27 —	$47.78B —	59.39	$1.1 —
Takeda Pharmaceutical Company Limited TKPHF	$28.49 —	0	$47.55B —	$900 —	$29.9 —	$29.9 —	$47.55B —	31.30	$0.91 —
Singapore Telecommunications SGAPY	$28.64 —	+0.14	$47.26B —	$2.77K —	$28.64 —	$28.8 —	$47.26B —	0	-$0.06 —
Loblaw Companies LBLCF	$154.13 —	-0.46	$46.15B —	$701 —	$154.84 —	$156.35 —	$46.15B —	30.58	$5.04 —
E.ON SE EONGY	$17.28 —	+0.64	$45.46B —	$4.66K —	$17.17 —	$17.87 —	$45.46B —	8.77	$1.97 —
United Overseas Bank Limited UOVEY	$53.74 —	+0.15	$44.97B —	$1.05K —	$53.64 —	$54.48 —	$44.97B —	9.95	$5.4 —
Reckitt Benckiser RBGLY	$13.11 —	+0.85	$44.69B —	$64.34K —	$13 —	$13.16 —	$44.69B —	24.27	$0.54 —
ResMed Inc. RSMDF	$30 —	0	$44.06B —	$40 —	$23.35 —	$23.35 —	$44.06B —	35.29	$0.85 —
DSV A/S DSDVY	$92.4 —	-0.46	$43.85B —	$2.73K —	$92.3 —	$93.13 —	$43.85B —	25.73	$3.59 —
Macquarie Group Limited MQBKY	$112.01 —	-1.62	$43.13B —	$10.13K —	$110.62 —	$113.66 —	$43.13B —	15.60	$7.18 —
Givaudan SA GVDNY	$92.87 —	+0.8	$42.84B —	$1.68K —	$92.3 —	$94.58 —	$42.84B —	32.13	$2.89 —
Eni S.p.A. EIPAF	$12.64 —	0	$42.72B —	$10 —	$15.9 —	$15.9 —	$42.72B —	14.20	$0.89 —
Daiichi Sankyo Company, Limited DSNKY	$22.85 —	+5.3	$42.71B —	$104.15K —	$22.61 —	$23.11 —	$42.71B —	25.10	$0.91 —
Honda Motor Co., Ltd. HNDAF	$9.75 —	0	$42.68B —	$100 —	$8.57 —	$8.57 —	$42.68B —	6.33	$1.54 —
Daiichi Sankyo Company DSKYF	$22.05 —	0	$42.33B —	$300 —	$21.4 —	$21.4 —	$42.33B —	24.23	$0.91 —
Glencore GLCNF	$3.37 —	0	$40.92B —	$499 —	$3.38 —	$3.38 —	$40.92B —	0	-$0.13 —
Glencore plc GLNCY	$6.78 —	+0.44	$40.86B —	$117.65K —	$6.71 —	$6.99 —	$40.86B —	0	-$0.26 —
Wolters Kluwer WTKWY	$173.7 —	-0.86	$40.44B —	$5.36K —	$171.1 —	$175.21 —	$40.44B —	33.66	$5.16 —
BOC Hong Kong (Holdings) BHKLY	$75.27 —	+0.71	$39.84B —	$178 —	$74.43 —	$74.74 —	$39.84B —	8.07	$9.32 —
Grupo México, S.A.B. de C.V GMBXF	$5.01 —	0	$39B —	$2K —	$4.7 —	$4.7 —	$39B —	10.89	$0.46 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$38.86B —	$7.5K —	$0.39 —	$0.4199 —	$38.86B —	0	$0 —
Naspers Limited NPSNY	$47.9 —	-0.06	$38.74B —	$1.46K —	$47.4 —	$47.93 —	$38.74B —	13.01	$3.68 —
Sika AG SXYAY	$23.65 —	+0.42	$38.54B —	$3.83K —	$23.39 —	$23.58 —	$38.54B —	24.89	$0.95 —
Hannover Rück SE HVRRY	$53.09 —	+1.41	$38.41B —	$42 —	$52.35 —	$52.35 —	$38.41B —	14.46	$3.67 —
HOYA Corporation HOCPY	$110.54 —	+0.14	$37.89B —	$5.99K —	$109.4 —	$110.47 —	$37.89B —	26.38	$4.19 —
Intact Financial Corporation IFCZF	$211.63 —	0	$37.82B —	$100 —	$209.04 —	$209.04 —	$37.82B —	23.75	$8.91 —
Mitsubishi Electric Corporation MIELY	$35.6 —	+0.17	$37.75B —	$3.5K —	$35.31 —	$35.67 —	$37.75B —	15.14	$2.35 —
Aena S.M.E., S.A. ANYYY	$25.04 —	-0.56	$37.56B —	$26 —	$25.18 —	$25.18 —	$37.56B —	17.03	$1.47 —
Seven & i Holdings Co., Ltd. SVNDY	$14.25 —	+3.86	$37.35B —	$36.56K —	$13.86 —	$14.25 —	$37.35B —	30.31	$0.47 —
DNB Bank ASA DNBBF	$24.8 —	0	$36.77B —	$320 —	$24.69 —	$24.69 —	$36.77B —	8.92	$2.78 —
Fujitsu Limited FJTSY	$20.41 —	-0.73	$36.62B —	$11.71K —	$20.32 —	$20.7 —	$36.62B —	17.15	$1.19 —
DNB Bank ASA DNBBY	$24.53 —	+0.29	$36.44B —	$34.23K —	$24.18 —	$25.53 —	$36.44B —	8.85	$2.77 —
Oriental Land Co., Ltd. OLCLY	$22.13 —	+0.23	$36.27B —	$7.37K —	$22 —	$22.37 —	$36.27B —	44.25	$0.5 —
KBC Group NV KBCSY	$44.48 —	-0.36	$35.71B —	$248 —	$44.42 —	$44.77 —	$35.71B —	9.36	$4.75 —
Great-West Lifeco GWLIF	$37.57 —	-0.05	$35.25B —	$895 —	$37.59 —	$37.6 —	$35.25B —	12.11	$3.1 —
Société Générale Société anonyme SCGLY	$8.97 —	-0.77	$34.96B —	$166.4K —	$8.87 —	$9.25 —	$34.96B —	8.97	$1 —
DENSO DNZOF	$12.1 —	-0.82	$34.92B —	$100 —	$12.2 —	$12.2 —	$34.92B —	11.10	$1.09 —
DENSO Corporation DNZOY	$12.15 —	-0.41	$34.92B —	$6.8K —	$12.12 —	$12.23 —	$34.92B —	11.24	$1.08 —
Swisscom AG SCMWY	$65.79 —	+0.05	$34.11B —	$2.05K —	$65.76 —	$66.5 —	$34.11B —	17.97	$3.66 —
WEG WEGZY	$8.08 —	+2.54	$33.9B —	$5.35K —	$7.63 —	$8.09 —	$33.9B —	32.32	$0.25 —
Amadeus IT Group, S.A. AMADY	$77.2 —	-0.62	$33.62B —	$3.77K —	$76.55 —	$77.39 —	$33.62B —	24.27	$3.18 —
Dollarama DLMAF	$121.23 —	-0.39	$33.58B —	$289 —	$121.23 —	$121.73 —	$33.58B —	40.27	$3.01 —
Daikin Industries,Ltd. DKILY	$11.3 —	+0.44	$33.55B —	$115.65K —	$11.22 —	$11.39 —	$33.55B —	17.93	$0.63 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.22 —	0	$33.3B —	$86.81K —	$0.22 —	$0.22 —	$33.3B —	11.00	$0.02 —
Tesco TSCDF	$4.91 —	+3.37	$32.84B —	$450 —	$4.75 —	$5 —	$32.84B —	15.83	$0.31 —
Heidelberg Materials AG HLBZF	$182.3 —	0	$32.84B —	$8 —	$187.12 —	$188.5 —	$32.84B —	16.55	$11.01 —
National Bank of Canada NTIOF	$82.93 —	-0.3	$32.65B —	$111 —	$82.73 —	$83.34 —	$32.65B —	10.56	$7.85 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}