パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$70B
総出来高
BTC 55.95%   •   ETH 9.42%
占有率

結果ページ2 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
OTC Markets OTCPK (5229)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mitsui & Co., Ltd. MITSY US $573.27 —
+0.05
$81.24B — $704.00 — $567.00 — $574.00 — $81.24B — 15.93 $35.97 —
Glencore Glencore GLCNF US $6.90 —
+0.29
$80.85B — $200.00 — $6.90 — $6.90 — $80.85B — 230.00 $0.03 —
us ITOCHU Corporation ITOCY US $11.55 —
-0.6
$80.73B — $15.28K — $11.42 — $11.56 — $80.73B — 14.62 $0.79 —
us ITOCHU ITOCF US $11.40 —
-5
$79.69B — $1.13K — $11.40 — $11.40 — $79.69B — 14.43 $0.79 —
Engie SA Engie SA ENGQF US $31.25 —
+2.8
$79.40B — $100.00 — $31.25 — $31.25 — $79.40B — 18.16 $1.72 —
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.34 —
-1.75
$79.37B — $39.62K — $20.95 — $21.34 — $79.37B — 27.35 $0.78 —
BAE Systems BAE Systems BAESF US $26.95 —
+2.12
$79.02B — $975.00 — $26.95 — $26.95 — $79.02B — 29.94 $0.90 —
us Mitsubishi Heavy Industries MHVYF US $23.45 —
-5.44
$78.80B — $430.00 — $23.45 — $23.80 — $78.80B — 36.07 $0.65 —
Glencore plc Glencore plc GLNCY US $13.43 —
-0.67
$78.69B — $297.24K — $13.06 — $13.43 — $78.69B — 223.83 $0.06 —
Engie SA Engie SA ENGIY US $30.69 —
-2.01
$77.98B — $4.15K — $30.42 — $31.04 — $77.98B — 17.84 $1.72 —
BAE Systems plc BAE Systems plc BAESY US $104.04 —
-1.34
$76.27B — $44.76K — $102.20 — $104.04 — $76.27B — 28.98 $3.59 —
us Chugai Pharmaceutical CHGCF US $46.20 —
+0.27
$76.03B — $1.20K — $45.90 — $46.20 — $76.03B — 28.34 $1.63 —
NTT NTT NPPXF US $0.92 —
+2.78
$75.32B — $1.00K — $0.92 — $0.92 — $75.32B — 11.56 $0.08 —
Vinci SA Vinci SA VCISY US $33.89 —
-3.25
$75.12B — $22.21K — $33.66 — $34.13 — $75.12B — 13.77 $2.46 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.66 —
-3.49
$74.59B — $34.80K — $22.28 — $22.66 — $74.59B — 27.97 $0.81 —
NTT, Inc. NTT, Inc. NTTYY US $22.89 —
+0.75
$74.55B — $8.83K — $22.85 — $22.95 — $74.55B — 11.73 $1.95 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.60 —
+0.09
$74.22B — $109.76K — $11.52 — $11.61 — $74.22B — 9.74 $1.19 —
us Mitsubishi Electric MIELF US $36.16 —
-3.57
$74.00B — $2.36K — $36.16 — $36.50 — $74.00B — 29.63 $1.22 —
us Eni S.p.A. EIPAF US $25.05 —
+8.87
$73.05B — $3.00 — $25.05 — $25.05 — $73.05B — 22.16 $1.13 —
us Assicurazioni Generali S.p.A. ARZGY US $24.09 —
-0.74
$72.18B — $691.00 — $23.97 — $24.09 — $72.18B — 15.74 $1.53 —
us Mitsubishi Electric Corporation MIELY US $70.42 —
-2.38
$72.06B — $8.93K — $69.12 — $70.42 — $72.06B — 28.74 $2.45 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $35.00 —
+0.86
$71.17B — $1.00K — $35.00 — $35.00 — $71.17B — 21.08 $1.66 —
us AB Volvo (publ) VLVLY US $34.75 —
-0.97
$70.66B — $1.80K — $34.18 — $34.75 — $70.66B — 20.93 $1.66 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.12 —
+0.39
$70.66B — $3.79K — $30.81 — $31.12 — $70.66B — 33.46 $0.93 —
us NatWest Group plc RBSPF US $8.80 —
-2.44
$70.04B — $425.00 — $8.80 — $8.80 — $70.04B — 9.56 $0.92 —
Merck KGaA Merck KGaA MKKGY US $32.01 —
-1.11
$69.59B — $2.96K — $31.83 — $32.07 — $69.59B — 24.06 $1.33 —
us China Petroleum & Chemical Corporation SNPMF US $0.56 —
+12.26
$67.81B — $3.00K — $0.56 — $0.56 — $67.81B — 14.03 $0.04 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.04 —
-0.47
$67.61B — $1.04K — $18.95 — $19.04 — $67.61B — 21.88 $0.87 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $174.24 —
-0.68
$66.41B — $677.00 — $172.00 — $174.24 — $66.41B — 25.21 $6.91 —
us KDDI Corporation KDDIY US $17.28 —
+1.11
$65.79B — $6.55K — $17.19 — $17.28 — $65.79B — 15.29 $1.13 —
Nokia Oyj Nokia Oyj NOKBF US $11.75 —
0
$65.59B — $900.00 — $11.75 — $11.75 — $65.59B — 73.43 $0.16 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.30 —
+1.53
$63.04B — $600.00 — $48.25 — $48.30 — $63.04B — 25.42 $1.90 —
Meituan Meituan MPNGY US $20.28 —
+1.76
$62.58B — $28.75K — $20.25 — $20.49 — $62.58B — 0 -$1.15 —
us SoftBank Corp. SOBKY US $13.07 —
+0.69
$62.51B — $6.17K — $13.02 — $13.08 — $62.51B — 18.67 $0.70 —
us Panasonic PCRFF US $26.50 —
-5.36
$61.87B — $200.00 — $26.50 — $26.50 — $61.87B — 53.00 $0.50 —
us SoftBank SFBQF US $1.29 —
-0.77
$61.70B — $1.85K — $1.29 — $1.29 — $61.70B — 18.42 $0.07 —
us Standard Chartered SCBFF US $28.35 —
+5.67
$61.65B — $20.00 — $28.35 — $28.35 — $61.65B — 13.76 $2.06 —
us National Bank of Canada NTIOF US $159.84 —
+0.33
$61.56B — $400.00 — $159.40 — $159.88 — $61.56B — 20.05 $7.97 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.17 —
+0.1
$60.89B — $11.13K — $47.98 — $48.47 — $60.89B — 25.35 $1.90 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.56 —
-3.89
$60.45B — $29.84K — $16.25 — $16.64 — $60.45B — 10.34 $1.60 —
us Alimentation Couche-Tard ANCTF US $65.79 —
+2.21
$60.42B — $2.93K — $65.00 — $65.93 — $60.42B — 19.52 $3.37 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $54.86 —
-3.48
$59.65B — $6.47K — $54.49 — $55.71 — $59.65B — 13.28 $4.13 —
DSV A/S DSV A/S DSDVY US $124.92 —
-0.37
$59.60B — $3.09K — $122.69 — $125.01 — $59.60B — 54.07 $2.31 —
us Crédit Agricole S.A. CRARY US $9.85 —
-1.7
$59.60B — $3.90K — $9.70 — $9.85 — $59.60B — 8.14 $1.21 —
us Nongfu Spring NNFSF US $5.27 —
0
$59.27B — $195.00 — $5.49 — $5.49 — $59.27B — 25.09 $0.21 —
us STMicroelectronics N.V. STMEF US $66.00 —
-2.68
$58.90B — $100.00 — $66.00 — $66.00 — $58.90B — 412.50 $0.16 —
us Great-West Lifeco GWLIF US $64.39 —
+0.37
$57.82B — $205.00 — $63.91 — $64.62 — $57.82B — 19.63 $3.28 —
E.ON SE E.ON SE EONGY US $21.86 —
+0.83
$57.12B — $3.42K — $21.76 — $21.92 — $57.12B — 14.67 $1.49 —
us Rheinmetall AG RNMBY US $242.90 —
-4.37
$56.53B — $8.39K — $240.95 — $244.22 — $56.53B — 47.07 $5.16 —
us RELX PLC RLXXF US $31.95 —
+0.09
$55.89B — $641.00 — $31.95 — $31.95 — $55.89B — 21.58 $1.48 —
us Singapore Telecommunications SGAPY US $33.97 —
+0.15
$55.61B — $1.30K — $33.73 — $34.27 — $55.61B — 13.06 $2.60 —
us United Overseas Bank Limited UOVEY US $67.18 —
+4.77
$55.48B — $5.17K — $67.00 — $67.20 — $55.48B — 15.80 $4.25 —
us Compass Group PLC CMPGY US $32.37 —
-0.71
$55.04B — $10.09K — $32.26 — $32.96 — $55.04B — 27.20 $1.19 —
us Thales S.A. THLLY US $53.21 —
-2.08
$54.67B — $781.00 — $52.90 — $53.21 — $54.67B — 28.76 $1.85 —
us UCB SA UCBJY US $142.88 —
-1.21
$54.44B — $2.02K — $141.33 — $143.14 — $54.44B — 31.26 $4.57 —
KBC Group NV KBC Group NV KBCSY US $67.78 —
-1.51
$54.18B — $520.00 — $67.11 — $67.80 — $54.18B — 13.69 $4.95 —
us Orange FNCTF US $20.25 —
+3.74
$53.82B — $100.00 — $20.25 — $20.25 — $53.82B — 155.76 $0.13 —
us Deutsche Börse AG DBOEY US $29.12 —
-1.85
$53.03B — $11.80K — $29.06 — $29.20 — $53.03B — 22.75 $1.28 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $14.57 —
+1.53
$52.87B — $76.94K — $14.07 — $14.57 — $52.87B — 0 -$0.09 —
Loblaw Companies Loblaw Companies LBLCF US $44.33 —
+0.25
$51.60B — $48.00 — $44.33 — $44.33 — $51.60B — 28.41 $1.56 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $32.60 —
+1.87
$51.50B — $200.00 — $32.60 — $32.60 — $51.50B — 0 -$0.60 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $275.13 —
-3.19
$51.03B — $17.00 — $275.13 — $275.13 — $51.03B — 21.52 $12.78 —
Renesas Electronics Renesas Electronics RNECF US $28.10 —
-2.84
$50.98B — $364.00 — $28.10 — $28.10 — $50.98B — 0 -$0.18 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $65.01 —
-3.56
$50.77B — $1.17K — $64.54 — $65.26 — $50.77B — 13.32 $4.88 —
Lonza Group AG Lonza Group AG LZAGY US $70.97 —
+0.01
$50.50B — $13.05K — $70.41 — $71.16 — $50.50B — 44.35 $1.60 —
us Nintendo NTDOF US $43.50 —
-0.68
$50.15B — $301.00 — $43.50 — $44.95 — $50.15B — 19.33 $2.25 —
us Antofagasta ANFGF US $50.77 —
+0.53
$50.05B — $100.00 — $50.77 — $50.77 — $50.05B — 37.60 $1.35 —
us Nintendo Co., Ltd. NTDOY US $10.85 —
-1.99
$50.03B — $164.85K — $10.74 — $10.94 — $50.03B — 19.37 $0.56 —
Holcim AG Holcim AG HCMLY US $18.06 —
-3.83
$49.95B — $9.87K — $18.06 — $18.32 — $49.95B — 106.23 $0.17 —
HOYA Corporation HOYA Corporation HOCPY US $148.83 —
-5.2
$49.79B — $9.03K — $146.26 — $148.85 — $49.79B — 32.35 $4.60 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $39.61 —
-1.37
$49.69B — $1.94K — $39.06 — $39.61 — $49.69B — 32.73 $1.21 —
us Sumitomo Electric Industries SMTOF US $15.90 —
-4.96
$49.60B — $100.00 — $17.50 — $17.50 — $49.60B — 21.78 $0.73 —
us Marubeni MARUF US $30.40 —
-2.56
$49.46B — $1.60K — $30.30 — $30.40 — $49.46B — 152.00 $0.20 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80 —
-3.78
$49.40B — $895.00 — $2.80 — $2.80 — $49.40B — 17.50 $0.16 —
us Swiss Re AG SSREY US $41.19 —
+0.46
$48.74B — $2.85K — $41.08 — $41.22 — $48.74B — 10.58 $3.89 —
Commerzbank AG Commerzbank AG CRZBY US $42.60 —
-3.32
$48.19B — $20.42K — $42.01 — $43.57 — $48.19B — 17.24 $2.47 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $63.65 —
+7.44
$48.15B — $100.00 — $63.65 — $63.65 — $48.15B — 16.66 $3.82 —
us Aena S.M.E ANNSF US $31.10 —
+0.3
$47.47B — $100.00 — $31.10 — $31.10 — $47.47B — 18.96 $1.64 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $64.28 —
-0.48
$46.65B — $28.33K — $63.72 — $64.61 — $46.65B — 17.32 $3.71 —
us Disco DSCSY US $42.77 —
-1.57
$46.39B — $26.44K — $41.82 — $42.77 — $46.39B — 55.54 $0.77 —
us Aena S.M.E., S.A. ANYYY US $15.33 —
-0.78
$45.99B — $128.00 — $15.31 — $15.33 — $45.99B — 18.69 $0.82 —
us Siemens Healthineers AG SEMHF US $41.00 —
+2.56
$45.89B — $100.00 — $41.00 — $41.00 — $45.89B — 19.33 $2.12 —
us Sumitomo Electric Industries, Ltd. SMTOY US $7.34 —
-0.27
$45.80B — $94.62K — $7.14 — $7.34 — $45.80B — 19.83 $0.37 —
Endesa, S.A. Endesa, S.A. ELEZY US $22.30 —
+0.45
$45.63B — $213.00 — $21.95 — $22.30 — $45.63B — 17.42 $1.28 —
us CMOC CMCLF US $1.88 —
-7.39
$45.27B — $1.25K — $1.88 — $1.88 — $45.27B — 13.42 $0.14 —
us Prysmian S.p.A. PRYMY US $76.88 —
+0.2
$44.94B — $4.50K — $75.82 — $77.68 — $44.94B — 28.79 $2.67 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.66 —
-1.99
$44.01B — $31.53K — $19.56 — $19.69 — $44.01B — 18.54 $1.06 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.40 —
-0.49
$43.54B — $78.00 — $30.32 — $30.40 — $43.54B — 10.93 $2.78 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.62 —
-1.82
$43.48B — $23.71K — $15.45 — $15.62 — $43.48B — 26.93 $0.58 —
us Legrand SA LGRDY US $32.73 —
+1.21
$42.90B — $7.74K — $32.26 — $32.78 — $42.90B — 29.48 $1.11 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.37 —
-2.96
$42.55B — $15.69K — $17.14 — $17.41 — $42.55B — 13.15 $1.32 —
us ORIX Corporation ORXCF US $38.95 —
-0.92
$42.54B — $204.00 — $38.95 — $38.95 — $42.54B — 15.76 $2.47 —
us Swedbank AB (publ) SWDBY US $37.75 —
-0.71
$42.42B — $4.21K — $37.40 — $37.89 — $42.42B — 13.06 $2.89 —
Volkswagen AG Volkswagen AG VWAGY US $8.43 —
-3.99
$42.26B — $74.02K — $8.40 — $8.55 — $42.26B — 6.06 $1.39 —
us PT Bank Central Asia Tbk PBCRY US $8.56 —
-1.83
$42.07B — $95.50K — $8.54 — $8.57 — $42.07B — 13.16 $0.65 —
us Sun Hung Kai Properties Limited SUHJY US $14.39 —
-0.48
$41.70B — $13.23K — $14.22 — $14.39 — $41.70B — 14.83 $0.97 —
us Constellation Software CNSWF US $1,959.75 —
-3.69
$41.53B — $817.00 — $1,910.00 — $2,015.00 — $41.53B — 55.99 $35.00 —
Volkswagen AG Volkswagen AG VWAPY US $8.26 —
-3.73
$41.41B — $48.45K — $8.20 — $8.33 — $41.41B — 5.94 $1.39 —
us Daiichi Life Group, Inc. DLICY US $22.87 —
+0.13
$41.18B — $10.48K — $22.67 — $22.95 — $41.18B — 15.24 $1.50 —
us Naspers Limited NPSNY US $10.90 —
+5.01
$41.11B — $48.99K — $10.75 — $10.92 — $41.11B — 8.93 $1.22 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency