パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.42T
時価総額合計
$227.76B
総出来高
BTC 57.89%   •   ETH 11.34%
占有率

結果ページ2 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5912)
OTC Markets OTCPK (5912)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $41.15 —
-2.72
$75.91B — $245.00 — $41.15 — $41.15 — $75.91B — 30.25 $1.36 —
Mitsui &  MITSF $26.02 —
+0.44
$75.21B — $100.00 — $25.90 — $25.90 — $75.21B — 12.69 $2.05 —
Mitsui & Co., Ltd.  MITSY $521.01 —
-0.61
$74.88B — $325.00 — $520.00 — $527.00 — $74.88B — 12.73 $40.91 —
Lloyds Banking  LLDTF $1.26 —
+0.8
$74.24B — $69.00 — $1.20 — $1.20 — $74.24B — 18.00 $0.07 —
Rolls-Royce  RLLCF $0.00 —
+3.03
$74.12B — $103.18K — $0.00 — $0.00 — $74.12B — 0.18 $0.02 —
Recruit Holdings Co., Ltd.  RCRUY $10.35 —
-1.99
$73.77B — $45.09K — $10.35 — $10.53 — $73.77B — 26.53 $0.39 —
Tokio Marine Holdings, Inc.  TKOMY $37.56 —
-0.92
$71.65B — $3.96K — $37.56 — $38.04 — $71.65B — 10.67 $3.52 —
SoftBank  SFBQF $1.50 —
+9.27
$71.47B — $100.00 — $1.49 — $1.49 — $71.47B — 21.38 $0.07 —
Hong Kong Exchanges and Clearing Limited  HKXCY $55.57 —
-1.47
$70.24B — $11.05K — $55.43 — $56.15 — $70.24B — 35.39 $1.57 —
BAE Systems plc  BAESY $94.92 —
+0.98
$69.89B — $17.27K — $94.40 — $95.33 — $69.89B — 27.67 $3.43 —
BAE Systems  BAESF $23.83 —
-0.71
$69.60B — $2.10K — $23.63 — $23.83 — $69.60B — 27.70 $0.86 —
SoftBank Corp.  SOBKY $14.27 —
-1.11
$68.57B — $5.90K — $14.27 — $14.32 — $68.57B — 19.54 $0.73 —
Grupo México, S.A.B. de C.V  GMBXF $8.54 —
-3.39
$66.48B — $6.57K — $8.54 — $8.82 — $66.48B — 15.52 $0.55 —
NatWest Group plc  RBSPF $8.00 —
-0.37
$65.19B — $1.64K — $7.75 — $7.75 — $65.19B — 9.41 $0.85 —
Japan Tobacco Inc.  JAPAY $18.21 —
-0.49
$64.84B — $953.00 — $18.21 — $18.25 — $64.84B — 50.58 $0.36 —
KDDI Corporation  KDDIY $16.89 —
-2.43
$64.30B — $56.89K — $16.86 — $16.95 — $64.30B — 14.43 $1.17 —
Oversea-Chinese Banking Corporation Limited  OVCHY $28.48 —
-0.38
$63.93B — $597.00 — $28.48 — $28.63 — $63.93B — 11.43 $2.49 —
Engie SA  ENGIY $25.58 —
+1.63
$62.21B — $6.58K — $25.53 — $25.69 — $62.21B — 10.88 $2.35 —
PT Bank Central Asia Tbk  PBCRY $12.42 —
-1.66
$61.52B — $13.74K — $12.40 — $12.50 — $61.52B — 18.00 $0.69 —
Singapore Telecommunications  SGAPY $36.89 —
+1.99
$61.09B — $2.20K — $36.75 — $36.89 — $61.09B — 12.98 $2.84 —
Equinor ASA  STOHF $23.98 —
-0.29
$60.99B — $1.00K — $23.98 — $23.98 — $60.99B — 11.20 $2.14 —
Engie SA  ENGQF $24.84 —
-1.05
$60.40B — $100.00 — $25.10 — $25.10 — $60.40B — 10.56 $2.35 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.41 —
+1.49
$59.91B — $250.00 — $3.41 — $3.41 — $59.91B — 21.31 $0.16 —
Assicurazioni Generali S.p.A.  ARZGY $19.90 —
+1.53
$59.91B — $426.00 — $19.79 — $19.98 — $59.91B — 13.53 $1.47 —
Wesfarmers Limited  WFAFY $26.27 —
-2.16
$59.63B — $1.40K — $26.27 — $26.30 — $59.63B — 31.27 $0.84 —
Merck KGaA  MKKGY $28.34 —
+5.27
$59.63B — $37.07K — $28.15 — $28.52 — $59.63B — 18.52 $1.53 —
Thales S.A.  THLLY $56.52 —
+1.4
$58.19B — $11.69K — $56.50 — $56.84 — $58.19B — 47.89 $1.18 —
Crédit Agricole S.A.  CRARY $9.55 —
+2.03
$57.78B — $22.61K — $9.55 — $9.60 — $57.78B — 6.87 $1.39 —
Naspers Limited  NPSNY $14.78 —
+1.86
$57.62B — $50.19K — $14.70 — $15.00 — $57.62B — 12.31 $1.20 —
Glencore  GLCNF $4.89 —
-0.41
$57.51B — $4.36K — $4.89 — $4.95 — $57.51B — 0 -$0.16 —
Volkswagen AG  VWAGY $11.73 —
+0.95
$57.28B — $83.23K — $11.68 — $11.80 — $57.28B — 7.56 $1.55 —
AB Volvo (publ)  VLVLY $28.32 —
-0.14
$57.17B — $2.60K — $28.29 — $28.57 — $57.17B — 15.30 $1.85 —
Volkswagen AG  VWAPY $11.43 —
+0.79
$57.14B — $28.28K — $11.38 — $11.50 — $57.14B — 7.37 $1.55 —
Glencore plc  GLNCY $9.70 —
+0.21
$57.04B — $23.61K — $9.68 — $9.80 — $57.04B — 0 -$0.32 —
Swiss Re AG  SSREY $48.29 —
+1.32
$56.80B — $5.20K — $48.07 — $48.56 — $56.80B — 15.37 $3.14 —
Siemens Healthineers AG  SMMNY $25.05 —
-4.02
$56.19B — $21.75K — $25.03 — $25.20 — $56.19B — 22.56 $1.11 —
Mitsubishi Electric Corporation  MIELY $54.75 —
-2.49
$56.15B — $3.48K — $54.75 — $55.99 — $56.15B — 22.07 $2.48 —
Shin-Etsu Chemical  SHECF $29.70 —
-0.27
$55.89B — $100.00 — $30.00 — $30.00 — $55.89B — 17.78 $1.67 —
Compass Group PLC  CMPGY $32.42 —
-1.43
$55.76B — $32.41K — $32.42 — $32.85 — $55.76B — 37.69 $0.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.75 —
-0.81
$55.32B — $188.06K — $14.71 — $14.93 — $55.32B — 17.55 $0.84 —
Diageo plc  DGEAF $24.22 —
-0.21
$53.85B — $200.00 — $24.22 — $24.22 — $53.85B — 22.84 $1.06 —
DSV A/S  DSDVY $112.45 —
-2.12
$53.10B — $5.96K — $111.95 — $112.92 — $53.10B — 36.27 $3.10 —
HOYA Corporation  HOCPY $154.93 —
-2.68
$52.74B — $569.00 — $154.93 — $159.15 — $52.74B — 39.22 $3.95 —
Société Générale Société anonyme  SCGLY $13.72 —
+0.37
$52.53B — $16.52K — $13.72 — $13.84 — $52.53B — 10.55 $1.30 —
Adyen  ADYEY $16.36 —
-3.31
$51.68B — $51.80K — $16.34 — $16.83 — $51.68B — 44.21 $0.37 —
Macquarie Group Limited  MQBKY $132.24 —
-1.36
$50.92B — $3.11K — $131.75 — $137.55 — $50.92B — 18.41 $7.18 —
Holcim AG  HCMLY $18.32 —
-0.76
$50.47B — $3.85K — $18.30 — $18.49 — $50.47B — 12.90 $1.42 —
Constellation Software  CNSWF $2,375.00 —
-1.07
$50.33B — $1.12K — $2,295.00 — $2,486.00 — $50.33B — 73.30 $32.40 —
Loblaw Companies  LBLCF $42.58 —
+3.27
$50.29B — $700.00 — $42.32 — $42.58 — $50.29B — 29.16 $1.46 —
CMOC  CMCLF $2.30 —
0
$50.26B — $100.00 — $2.30 — $2.30 — $50.26B — 20.90 $0.11 —
KBC Group NV  KBCSY $62.86 —
-1.26
$49.86B — $1.91K — $62.68 — $63.15 — $49.86B — 12.44 $5.05 —
Standard Chartered  SCBFF $21.30 —
-0.93
$49.52B — $127.00 — $21.30 — $21.30 — $49.52B — 11.21 $1.90 —
Standard Chartered PLC  SCBFY $43.40 —
-0.28
$49.44B — $20.08K — $43.40 — $43.86 — $49.44B — 11.45 $3.79 —
UCB SA  UCBJY $129.13 —
-3
$49.07B — $1.60K — $129.13 — $130.08 — $49.07B — 32.44 $3.98 —
Lonza Group AG  LZAGY $69.36 —
-0.29
$48.65B — $4.13K — $69.31 — $69.74 — $48.65B — 53.76 $1.29 —
Compagnie de Saint-Gobain S.A.  CODYY $19.42 —
+0.47
$48.14B — $18.65K — $19.37 — $19.61 — $48.14B — 14.93 $1.30 —
Universal Music  UMGNF $26.02 —
+1.01
$47.81B — $410.00 — $26.00 — $26.08 — $47.81B — 15.96 $1.63 —
E.ON SE  EONGY $17.65 —
-2.22
$47.56B — $5.55K — $17.60 — $17.74 — $47.56B — 13.37 $1.32 —
Universal Music  UNVGY $12.89 —
-0.62
$47.52B — $121.75K — $12.83 — $12.91 — $47.52B — 15.71 $0.82 —
Alimentation Couche-Tard  ANCTF $49.98 —
-1.75
$47.01B — $7.00K — $49.94 — $50.06 — $47.01B — 18.51 $2.70 —
Fujitsu Limited  FJTSY $26.31 —
-3.66
$46.88B — $64.62K — $26.15 — $26.67 — $46.88B — 25.05 $1.05 —
JD.com  JDCMF $15.87 —
0
$46.53B — $333.00 — $15.24 — $15.87 — $46.53B — 8.86 $1.79 —
Commerzbank AG  CRZBY $40.40 —
-0.02
$45.55B — $953.00 — $40.35 — $40.53 — $45.55B — 16.83 $2.40 —
Kering SA  PPRUY $37.04 —
+1.67
$45.55B — $71.50K — $36.97 — $37.68 — $45.55B — 53.68 $0.69 —
National Bank of Canada  NTIOF $115.67 —
-0.21
$45.36B — $200.00 — $115.47 — $115.67 — $45.36B — 15.95 $7.25 —
3i Group plc  TGOPY $11.13 —
-17.43
$45.12B — $135.28K — $10.96 — $11.30 — $45.12B — 6.50 $1.71 —
Legrand SA  LGRDY $30.30 —
-2.32
$45.11B — $8.88K — $30.24 — $30.77 — $45.11B — 28.05 $1.08 —
Deutsche Börse AG  DBOEY $24.21 —
+0.08
$44.63B — $9.39K — $24.10 — $24.34 — $44.63B — 19.06 $1.27 —
Aeon Co., Ltd.  AONNY $15.70 —
+1.03
$43.74B — $2.82K — $15.70 — $15.74 — $43.74B — 224.28 $0.07 —
United Overseas Bank Limited  UOVEY $52.41 —
+0.34
$43.68B — $27.61K — $52.26 — $52.63 — $43.68B — 9.74 $5.38 —
Marubeni  MARUF $25.07 —
-4.02
$42.68B — $500.00 — $26.10 — $26.10 — $42.68B — 11.19 $2.24 —
Baidu  BAIDF $15.35 —
-5.25
$42.35B — $900.00 — $15.05 — $15.50 — $42.35B — 11.20 $1.37 —
Marubeni Corporation  MARUY $256.84 —
-1.33
$42.29B — $1.38K — $256.84 — $262.90 — $42.29B — 11.48 $22.36 —
Daiichi Sankyo Company  DSKYF $22.58 —
+1.94
$41.80B — $500.00 — $22.00 — $22.00 — $41.80B — 23.27 $0.97 —
Erste Group Bank AG  EBKDY $53.65 —
-0.94
$41.70B — $3.26K — $53.65 — $54.28 — $41.70B — 12.44 $4.31 —
ASSA ABLOY AB (publ)  ASAZY $18.83 —
-1.57
$41.19B — $6.52K — $18.81 — $18.91 — $41.19B — 26.89 $0.70 —
Great-West Lifeco  GWLIF $44.50 —
+0.25
$40.99B — $952.00 — $44.50 — $44.77 — $40.99B — 14.44 $3.08 —
Honda Motor Co., Ltd.  HNDAF $10.50 —
+6.38
$40.87B — $2.00K — $10.50 — $10.50 — $40.87B — 10.60 $0.99 —
Daiichi Sankyo Company, Limited  DSNKY $21.74 —
-3.21
$40.24B — $185.40K — $21.66 — $22.00 — $40.24B — 22.41 $0.97 —
Aena S.M.E., S.A.  ANYYY $13.39 —
+1.13
$40.20B — $223.00 — $13.39 — $13.44 — $40.20B — 10.79 $1.24 —
Givaudan SA  GVDNY $86.95 —
+0.95
$40.12B — $807.00 — $86.73 — $87.27 — $40.12B — 29.47 $2.95 —
DNB Bank ASA  DNBBY $26.69 —
+0.38
$39.31B — $1.39K — $26.69 — $26.83 — $39.31B — 9.26 $2.88 —
Tesco  TSCDF $5.75 —
-4.49
$39.15B — $140.00 — $6.17 — $6.17 — $39.15B — 19.16 $0.30 —
Endesa, S.A.  ELEZY $18.84 —
+1.34
$39.11B — $12.00 — $18.84 — $18.84 — $39.11B — 15.69 $1.20 —
Tesco PLC  TSCDY $17.97 —
-0.11
$39.11B — $5.14K — $17.89 — $18.01 — $39.11B — 19.96 $0.90 —
Swisscom AG  SCMWY $74.82 —
-0.53
$38.76B — $200.00 — $74.60 — $74.63 — $38.76B — 24.85 $3.01 —
WuXi AppTec  WUXAY $13.33 —
+1.76
$38.73B — $100.00 — $13.33 — $13.33 — $38.73B — 18.26 $0.73 —
Daikin Industries,Ltd.  DKILY $13.13 —
+0.77
$38.60B — $14.89K — $13.13 — $13.25 — $38.60B — 21.52 $0.61 —
RWE Aktiengesellschaft  RWEOY $53.04 —
-2.5
$38.51B — $1.30K — $53.04 — $53.33 — $38.51B — 15.46 $3.43 —
Sandvik AB (publ)  SDVKY $30.61 —
-1.54
$38.40B — $1.19K — $30.55 — $31.05 — $38.40B — 24.68 $1.24 —
Dollarama  DLMAF $138.63 —
+1.18
$38.30B — $553.00 — $137.01 — $138.63 — $38.30B — 43.18 $3.21 —
Sun Hung Kai Properties Limited  SUHJY $13.18 —
-1.79
$38.19B — $3.20K — $13.18 — $13.25 — $38.19B — 15.32 $0.86 —
Sumitomo Corporation  SSUMY $31.24 —
+0.35
$37.59B — $4.73K — $31.24 — $31.76 — $37.59B — 9.55 $3.27 —
ResMed Inc.  RSMDF $25.60 —
0
$37.37B — $39.00 — $29.82 — $29.82 — $37.37B — 26.12 $0.98 —
Murata Manufacturing  MRAAF $19.42 —
-5.27
$37.34B — $1.00K — $19.97 — $21.00 — $37.34B — 23.39 $0.83 —
Nokia Oyj  NOKBF $6.85 —
-1.3
$37.14B — $7.08K — $6.78 — $7.11 — $37.14B — 36.05 $0.19 —
Hang Seng Bank Limited  HSNGY $19.66 —
+0.72
$36.82B — $937.00 — $19.60 — $19.60 — $36.82B — 20.06 $0.98 —
Dassault Systèmes SE  DASTY $27.95 —
+0.65
$36.79B — $14.10K — $27.92 — $28.20 — $36.79B — 27.67 $1.01 —
Antofagasta  ANFGF $37.20 —
+0.54
$36.67B — $100.00 — $37.12 — $37.12 — $36.67B — 33.51 $1.11 —
Murata Manufacturing Co., Ltd.  MRAAY $9.98 —
-1.96
$36.54B — $14.11K — $9.97 — $10.10 — $36.54B — 24.34 $0.41 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀