パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.29T
時価総額合計
$63.6B
総出来高
BTC 56.41%   •   ETH 9.43%
占有率

結果ページ2 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
OTC Markets OTCPK (5229)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glencore plc Glencore plc GLNCY US $13.79 —
+2.68
$80.80B — $136.46K — $13.63 — $13.79 — $80.80B — 229.83 $0.06 —
Glencore Glencore GLCNF US $6.86 —
+3.47
$80.39B — $200.00 — $6.80 — $6.80 — $80.39B — 228.66 $0.03 —
us ITOCHU ITOCF US $11.43 —
+0.26
$79.89B — $400.00 — $11.50 — $11.50 — $79.89B — 14.46 $0.79 —
us Mitsubishi Heavy Industries MHVYF US $23.74 —
-1.37
$79.77B — $430.00 — $23.45 — $23.80 — $79.77B — 37.09 $0.64 —
Engie SA Engie SA ENGIY US $31.00 —
+1.14
$78.77B — $6.72K — $30.89 — $31.11 — $78.77B — 17.81 $1.74 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $42.24 —
+0.79
$78.55B — $300.00 — $47.30 — $47.94 — $78.55B — 27.07 $1.56 —
Engie SA Engie SA ENGQF US $30.76 —
-0.54
$78.16B — $100.00 — $31.25 — $31.25 — $78.16B — 17.98 $1.71 —
us Equinor ASA STOHF US $32.35 —
0
$76.91B — $1.50K — $37.68 — $37.70 — $76.91B — 14.63 $2.21 —
BAE Systems BAE Systems BAESF US $25.79 —
-0.62
$75.62B — $975.00 — $26.95 — $26.95 — $75.62B — 28.97 $0.89 —
Vinci SA Vinci SA VCISY US $34.08 —
+0.53
$75.50B — $19.82K — $33.85 — $34.17 — $75.50B — 13.79 $2.47 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.83 —
+1.24
$75.15B — $7.50K — $22.70 — $22.85 — $75.15B — 27.84 $0.82 —
NTT, Inc. NTT, Inc. NTTYY US $22.90 —
0
$74.58B — $4.69K — $22.80 — $22.92 — $74.58B — 11.74 $1.95 —
us Mitsubishi Electric MIELF US $36.24 —
-1.7
$74.17B — $2.36K — $36.16 — $36.50 — $74.17B — 29.70 $1.22 —
NTT NTT NPPXF US $0.91 —
+1.11
$74.10B — $1.00K — $0.92 — $0.92 — $74.10B — 11.37 $0.08 —
us Mitsubishi Electric Corporation MIELY US $72.10 —
+2.37
$73.77B — $4.54K — $71.43 — $72.23 — $73.77B — 28.72 $2.51 —
Nokia Oyj Nokia Oyj NOKBF US $13.20 —
+10.92
$73.69B — $4.64K — $12.50 — $13.00 — $73.69B — 82.50 $0.16 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.45 —
-1.21
$73.26B — $41.57K — $11.43 — $11.48 — $73.26B — 9.78 $1.17 —
BAE Systems plc BAE Systems plc BAESY US $99.92 —
-3.71
$73.24B — $43.13K — $98.66 — $100.64 — $73.24B — 28.87 $3.46 —
us Assicurazioni Generali S.p.A. ARZGY US $24.10 —
+0.17
$72.21B — $7.40K — $24.04 — $24.11 — $72.21B — 15.75 $1.53 —
us Chugai Pharmaceutical CHGCF US $43.71 —
-2.19
$71.93B — $1.20K — $45.90 — $46.20 — $71.93B — 26.81 $1.63 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.46 —
+1.16
$71.43B — $4.61K — $31.44 — $31.50 — $71.43B — 33.46 $0.94 —
us NatWest Group plc RBSPF US $8.89 —
+1.95
$70.76B — $425.00 — $8.80 — $8.80 — $70.76B — 9.66 $0.92 —
us AB Volvo (publ) VLVLY US $34.55 —
-0.58
$70.26B — $2.44K — $34.35 — $34.63 — $70.26B — 20.93 $1.65 —
Merck KGaA Merck KGaA MKKGY US $32.12 —
+0.44
$69.83B — $3.28K — $31.63 — $32.15 — $69.83B — 24.15 $1.33 —
us Eni S.p.A. EIPAF US $23.83 —
+3.56
$69.38B — $3.00 — $25.05 — $25.05 — $69.38B — 21.08 $1.13 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.03 —
0
$69.20B — $1.00K — $35.00 — $35.00 — $69.20B — 20.50 $1.66 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $19.04 —
+0.05
$67.61B — $7.26K — $18.94 — $19.15 — $67.61B — 21.88 $0.87 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $175.60 —
+0.78
$66.93B — $462.00 — $174.48 — $175.71 — $66.93B — 25.41 $6.91 —
us KDDI Corporation KDDIY US $17.33 —
+0.29
$65.98B — $5.57K — $17.29 — $17.33 — $65.98B — 15.20 $1.14 —
us Panasonic PCRFF US $27.57 —
+3.92
$64.37B — $200.00 — $26.50 — $26.50 — $64.37B — 53.01 $0.52 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
0
$64.03B — $3.00K — $0.56 — $0.56 — $64.03B — 13.25 $0.04 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.43 —
+0.64
$63.21B — $1.30K — $48.70 — $48.70 — $63.21B — 25.48 $1.90 —
us SoftBank Corp. SOBKY US $13.14 —
+0.77
$62.85B — $11.46K — $13.14 — $13.18 — $62.85B — 18.77 $0.70 —
Meituan Meituan MPNGY US $20.15 —
-0.64
$62.18B — $26.96K — $19.94 — $20.15 — $62.18B — 0 -$1.15 —
us SoftBank SFBQF US $1.30 —
+1.96
$62.18B — $1.85K — $1.29 — $1.29 — $62.18B — 18.57 $0.07 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $56.91 —
+3.72
$61.88B — $31.30K — $56.41 — $56.97 — $61.88B — 13.26 $4.29 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.74 —
+1.31
$61.61B — $16.71K — $48.39 — $48.76 — $61.61B — 25.65 $1.90 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.81 —
+1.51
$61.36B — $16.54K — $16.75 — $16.81 — $61.36B — 10.31 $1.63 —
us National Bank of Canada NTIOF US $158.85 —
+0.79
$61.18B — $213.00 — $158.86 — $159.26 — $61.18B — 19.80 $8.02 —
us STMicroelectronics N.V. STMEF US $67.84 —
0
$60.54B — $100.00 — $66.00 — $66.00 — $60.54B — 424.00 $0.16 —
DSV A/S DSV A/S DSDVY US $126.60 —
+1.31
$60.40B — $2.85K — $126.28 — $127.19 — $60.40B — 54.10 $2.34 —
us Standard Chartered SCBFF US $27.63 —
+2.18
$60.08B — $20.00 — $28.35 — $28.35 — $60.08B — 13.34 $2.07 —
us Crédit Agricole S.A. CRARY US $9.88 —
+1.23
$59.78B — $27.00K — $9.86 — $9.89 — $59.78B — 8.03 $1.23 —
us Nongfu Spring NNFSF US $5.27 —
0
$59.27B — $100.00 — $5.10 — $5.10 — $59.27B — 25.09 $0.21 —
us Alimentation Couche-Tard ANCTF US $64.01 —
-2.58
$58.78B — $2.00K — $63.91 — $64.04 — $58.78B — 19.51 $3.28 —
us Great-West Lifeco GWLIF US $64.78 —
+0.98
$58.17B — $1.63K — $64.34 — $65.10 — $58.17B — 19.57 $3.31 —
E.ON SE E.ON SE EONGY US $21.89 —
+0.18
$57.20B — $8.92K — $21.87 — $22.15 — $57.20B — 14.59 $1.50 —
us United Overseas Bank Limited UOVEY US $68.89 —
+2.38
$56.89B — $1.70K — $68.68 — $68.96 — $56.89B — 15.83 $4.35 —
us Singapore Telecommunications SGAPY US $34.11 —
+1.01
$55.83B — $1.27K — $34.00 — $34.09 — $55.83B — 13.01 $2.62 —
us RELX PLC RLXXF US $31.85 —
-0.31
$55.72B — $882.00 — $31.85 — $31.85 — $55.72B — 21.66 $1.47 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $34.70 —
0
$55.41B — $200.00 — $32.60 — $32.60 — $55.41B — 0 -$0.60 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $15.18 —
+4.26
$55.08B — $32.05K — $14.94 — $15.20 — $55.08B — 0 -$0.09 —
us UCB SA UCBJY US $142.74 —
-0.1
$54.38B — $956.00 — $142.88 — $145.17 — $54.38B — 31.23 $4.57 —
KBC Group NV KBC Group NV KBCSY US $68.00 —
+1.01
$54.36B — $378.00 — $68.06 — $68.40 — $54.36B — 13.59 $5.00 —
us Compass Group PLC CMPGY US $31.86 —
-1.21
$54.17B — $10.02K — $31.77 — $32.16 — $54.17B — 27.23 $1.17 —
us Rheinmetall AG RNMBY US $232.40 —
-4.32
$54.08B — $6.74K — $230.93 — $233.48 — $54.08B — 46.94 $4.95 —
us Thales S.A. THLLY US $51.99 —
-3.2
$53.42B — $6.65K — $51.64 — $52.00 — $53.42B — 29.04 $1.79 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $283.60 —
-1.53
$52.60B — $17.00 — $275.13 — $275.13 — $52.60B — 22.17 $12.79 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $67.13 —
+2.71
$52.42B — $4.25K — $66.89 — $67.73 — $52.42B — 13.39 $5.01 —
us Deutsche Börse AG DBOEY US $28.72 —
-1.27
$52.30B — $22.22K — $28.62 — $28.85 — $52.30B — 22.79 $1.26 —
Loblaw Companies Loblaw Companies LBLCF US $44.87 —
-0.4
$52.22B — $50.00 — $44.80 — $44.80 — $52.22B — 28.94 $1.55 —
us Orange FNCTF US $19.52 —
0
$51.88B — $100.00 — $20.25 — $20.25 — $51.88B — 150.15 $0.13 —
HOYA Corporation HOYA Corporation HOCPY US $154.45 —
+3.78
$51.67B — $3.54K — $152.98 — $154.71 — $51.67B — 33.57 $4.60 —
Lonza Group AG Lonza Group AG LZAGY US $72.23 —
+1.63
$51.39B — $1.75K — $71.76 — $72.31 — $51.39B — 44.31 $1.63 —
us Nintendo NTDOF US $43.99 —
+1.57
$50.71B — $100.00 — $44.00 — $44.00 — $50.71B — 19.55 $2.25 —
us Nintendo Co., Ltd. NTDOY US $10.94 —
+0.83
$50.45B — $341.79K — $10.90 — $10.96 — $50.45B — 19.19 $0.57 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.18 —
+1.67
$50.40B — $5.75K — $40.19 — $40.34 — $50.40B — 32.66 $1.23 —
us Antofagasta ANFGF US $50.95 —
+6.68
$50.23B — $100.00 — $50.77 — $50.77 — $50.23B — 35.38 $1.44 —
Renesas Electronics Renesas Electronics RNECF US $27.62 —
0
$50.11B — $364.00 — $28.10 — $28.10 — $50.11B — 0 -$0.18 —
us Marubeni MARUF US $30.61 —
+3.43
$49.81B — $600.00 — $30.45 — $30.50 — $49.81B — 14.50 $2.11 —
Holcim AG Holcim AG HCMLY US $18.00 —
-0.33
$49.78B — $1.98K — $17.87 — $18.04 — $49.78B — 105.88 $0.17 —
us Marubeni Corporation MARUY US $30.59 —
-0.2
$49.77B — $26.87K — $30.36 — $30.60 — $49.77B — 14.99 $2.04 —
us Sumitomo Electric Industries SMTOF US $15.90 —
-4.96
$49.60B — $100.00 — $17.50 — $17.50 — $49.60B — 21.78 $0.73 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80 —
-2.44
$49.40B — $1.00K — $2.80 — $2.80 — $49.40B — 17.50 $0.16 —
us Disco DSCSY US $45.43 —
+6.39
$49.28B — $12.15K — $44.83 — $46.38 — $49.28B — 55.40 $0.82 —
Commerzbank AG Commerzbank AG CRZBY US $42.94 —
+0.61
$48.57B — $5.63K — $43.07 — $43.35 — $48.57B — 17.24 $2.49 —
us Swiss Re AG SSREY US $40.58 —
-1.48
$48.02B — $13.76K — $40.58 — $40.88 — $48.02B — 10.59 $3.83 —
us Sumitomo Electric Industries, Ltd. SMTOY US $7.68 —
+4.92
$47.92B — $51.24K — $7.34 — $7.75 — $47.92B — 20.21 $0.38 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $64.68 —
+0.68
$46.94B — $34.40K — $64.44 — $64.91 — $46.94B — 17.29 $3.74 —
us CMOC CMCLF US $1.94 —
-2.51
$46.71B — $1.25K — $1.88 — $1.88 — $46.71B — 13.85 $0.14 —
us Aena S.M.E., S.A. ANYYY US $15.44 —
+1.03
$46.32B — $128.00 — $15.31 — $15.33 — $46.32B — 18.60 $0.83 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $9.71 —
-74.72
$46.21B — $7.27K — $37.05 — $39.00 — $46.21B — 48.53 $0.20 —
us Siemens Healthineers AG SEMHF US $41.00 —
+1.43
$45.89B — $100.00 — $41.00 — $41.00 — $45.89B — 19.33 $2.12 —
Endesa, S.A. Endesa, S.A. ELEZY US $22.18 —
-1.16
$45.38B — $2.00K — $22.08 — $22.08 — $45.38B — 17.46 $1.27 —
us Prysmian S.p.A. PRYMY US $77.63 —
+0.69
$45.37B — $4.30K — $77.77 — $79.32 — $45.37B — 28.96 $2.68 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $59.24 —
0
$44.82B — $100.00 — $63.65 — $63.65 — $44.82B — 15.50 $3.82 —
Diageo plc Diageo plc DGEAF US $20.00 —
-1.91
$44.47B — $100.00 — $21.00 — $21.00 — $44.47B — 18.86 $1.06 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.71 —
+0.92
$43.99B — $612.00 — $30.68 — $30.77 — $43.99B — 10.92 $2.81 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.62 —
+0.15
$43.92B — $26.34K — $19.56 — $19.66 — $43.92B — 18.50 $1.06 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.56 —
-0.26
$43.31B — $21.09K — $15.54 — $15.61 — $43.31B — 26.82 $0.58 —
us ORIX Corporation ORXCF US $39.51 —
+1.44
$43.15B — $184.00 — $39.51 — $39.51 — $43.15B — 15.99 $2.47 —
us Swedbank AB (publ) SWDBY US $38.21 —
+1.22
$42.94B — $4.41K — $38.15 — $38.30 — $42.94B — 13.04 $2.93 —
us Sun Hung Kai Properties Limited SUHJY US $14.73 —
+2.36
$42.68B — $16.08K — $14.66 — $14.80 — $42.68B — 15.18 $0.97 —
us Legrand SA LGRDY US $32.32 —
-1.43
$42.36B — $9.53K — $32.18 — $32.84 — $42.36B — 29.65 $1.09 —
us Compagnie de Saint-Gobain S.A. CODYY US $8.57 —
-1.61
$41.98B — $52.64K — $8.49 — $17.37 — $41.98B — 6.64 $1.29 —
us PT Bank Central Asia Tbk PBCRY US $8.52 —
-0.47
$41.88B — $20.07K — $8.52 — $8.58 — $41.88B — 13.10 $0.65 —
us Daiichi Life Group, Inc. DLICY US $23.21 —
+1.49
$41.79B — $6.07K — $23.10 — $23.24 — $41.79B — 15.26 $1.52 —
Volkswagen AG Volkswagen AG VWAGY US $8.30 —
-1.54
$41.61B — $54.67K — $8.28 — $8.38 — $41.61B — 6.05 $1.37 —
us Constellation Software CNSWF US $1,927.50 —
-2.11
$40.85B — $538.00 — $1,919.00 — $2,009.99 — $40.85B — 56.17 $34.31 —
Volkswagen AG Volkswagen AG VWAPY US $8.14 —
-1.51
$40.81B — $28.50K — $8.12 — $8.16 — $40.81B — 5.94 $1.37 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency