パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$65.27B
総出来高
BTC 56.24%   •   ETH 9.49%
占有率

結果ページ2 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
OTC Markets OTCPK (5229)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glencore Glencore GLCNF US $6.86 —
+3.47
$80.39B — $200.00 — $6.80 — $6.80 — $80.39B — 228.66 $0.03 —
Glencore plc Glencore plc GLNCY US $13.69 —
-0.44
$80.21B — $48.33K — $13.55 — $13.72 — $80.21B — 228.16 $0.06 —
us Mitsubishi Heavy Industries MHVYF US $23.74 —
-1.37
$79.77B — $430.00 — $23.45 — $23.80 — $79.77B — 36.52 $0.65 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $42.24 —
+0.79
$78.55B — $300.00 — $47.30 — $47.94 — $78.55B — 27.07 $1.56 —
Engie SA Engie SA ENGIY US $30.87 —
-0.06
$78.44B — $5.22K — $30.75 — $30.87 — $78.44B — 17.94 $1.72 —
Engie SA Engie SA ENGQF US $30.76 —
-0.54
$78.16B — $100.00 — $31.25 — $31.25 — $78.16B — 17.88 $1.72 —
us Equinor ASA STOHF US $32.35 —
0
$76.91B — $1.50K — $37.68 — $37.70 — $76.91B — 14.63 $2.21 —
BAE Systems BAE Systems BAESF US $25.79 —
-0.62
$75.62B — $975.00 — $26.95 — $26.95 — $75.62B — 28.65 $0.90 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.89 —
+0.35
$75.34B — $14.09K — $22.83 — $22.92 — $75.34B — 27.91 $0.82 —
Vinci SA Vinci SA VCISY US $33.88 —
-0.38
$75.06B — $12.51K — $33.88 — $34.05 — $75.06B — 13.77 $2.46 —
us Mitsubishi Electric Corporation MIELY US $73.02 —
+1.42
$74.72B — $3.14K — $72.41 — $73.05 — $74.72B — 29.80 $2.45 —
NTT, Inc. NTT, Inc. NTTYY US $22.85 —
-0.31
$74.42B — $1.98K — $22.81 — $22.92 — $74.42B — 11.71 $1.95 —
us Mitsubishi Electric MIELF US $36.24 —
-1.7
$74.17B — $2.36K — $36.16 — $36.50 — $74.17B — 29.46 $1.23 —
NTT NTT NPPXF US $0.91 —
+1.11
$74.10B — $1.00K — $0.92 — $0.92 — $74.10B — 11.37 $0.08 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.54 —
+0.96
$73.83B — $61.61K — $11.53 — $11.57 — $73.83B — 9.69 $1.19 —
BAE Systems plc BAE Systems plc BAESY US $99.99 —
+0.35
$73.29B — $57.92K — $98.60 — $100.07 — $73.29B — 27.85 $3.59 —
us Assicurazioni Generali S.p.A. ARZGY US $24.03 —
-0.29
$72.00B — $2.36K — $23.94 — $24.03 — $72.00B — 15.70 $1.53 —
us Chugai Pharmaceutical CHGCF US $43.71 —
-2.19
$71.93B — $1.20K — $45.90 — $46.20 — $71.93B — 26.81 $1.63 —
Nokia Oyj Nokia Oyj NOKBF US $12.71 —
+6.81
$70.95B — $293.00 — $12.50 — $12.71 — $70.95B — 79.43 $0.16 —
us AB Volvo (publ) VLVLY US $34.89 —
+1.1
$70.95B — $3.21K — $34.85 — $35.25 — $70.95B — 21.01 $1.66 —
us NatWest Group plc RBSPF US $8.89 —
+1.95
$70.76B — $425.00 — $8.80 — $8.80 — $70.76B — 9.66 $0.92 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $31.15 —
-1.02
$70.73B — $1.05K — $31.15 — $31.30 — $70.73B — 33.49 $0.93 —
Merck KGaA Merck KGaA MKKGY US $32.00 —
+0.28
$69.56B — $1.72K — $31.92 — $32.10 — $69.56B — 24.06 $1.33 —
us Eni S.p.A. EIPAF US $23.83 —
+3.56
$69.38B — $3.00 — $25.05 — $25.05 — $69.38B — 21.08 $1.13 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.03 —
0
$69.20B — $1.00K — $35.00 — $35.00 — $69.20B — 20.50 $1.66 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $177.49 —
+1.87
$67.65B — $116.00 — $177.43 — $177.49 — $67.65B — 25.68 $6.91 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $18.94 —
-0.42
$67.25B — $2.62K — $18.89 — $18.98 — $67.25B — 21.77 $0.87 —
us KDDI Corporation KDDIY US $17.32 —
-0.06
$65.94B — $23.64K — $17.26 — $17.32 — $65.94B — 15.19 $1.14 —
us Panasonic PCRFF US $28.00 —
+5.66
$65.38B — $1.32K — $27.65 — $28.00 — $65.38B — 56.00 $0.50 —
us China Petroleum & Chemical Corporation SNPMF US $0.53 —
0
$64.03B — $3.00K — $0.56 — $0.56 — $64.03B — 13.25 $0.04 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.43 —
+0.64
$63.21B — $1.30K — $48.70 — $48.70 — $63.21B — 25.48 $1.90 —
us SoftBank Corp. SOBKY US $13.08 —
-0.53
$62.56B — $2.93K — $13.03 — $13.08 — $62.56B — 18.68 $0.70 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $57.47 —
+0.97
$62.49B — $4.80K — $57.21 — $57.59 — $62.49B — 13.91 $4.13 —
us National Bank of Canada NTIOF US $162.15 —
+1.83
$62.45B — $1.62K — $159.70 — $162.15 — $62.45B — 20.37 $7.96 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $49.30 —
+1.29
$62.32B — $13.80K — $49.03 — $49.38 — $62.32B — 25.94 $1.90 —
us SoftBank SFBQF US $1.30 —
+1.96
$62.18B — $1.85K — $1.29 — $1.29 — $62.18B — 18.57 $0.07 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.97 —
+1.13
$61.94B — $15.11K — $16.87 — $17.02 — $61.94B — 10.60 $1.60 —
Meituan Meituan MPNGY US $20.06 —
-0.1
$61.90B — $9.10K — $20.05 — $20.20 — $61.90B — 0 -$1.15 —
DSV A/S DSV A/S DSDVY US $127.08 —
+0.31
$60.63B — $8.95K — $125.41 — $127.37 — $60.63B — 54.77 $2.32 —
us STMicroelectronics N.V. STMEF US $67.84 —
0
$60.54B — $100.00 — $66.00 — $66.00 — $60.54B — 424.00 $0.16 —
us Crédit Agricole S.A. CRARY US $9.94 —
+0.51
$60.15B — $2.07K — $9.90 — $9.94 — $60.15B — 8.21 $1.21 —
us Standard Chartered SCBFF US $27.63 —
+2.18
$60.08B — $20.00 — $28.35 — $28.35 — $60.08B — 13.41 $2.06 —
us Alimentation Couche-Tard ANCTF US $64.01 —
-2.58
$58.78B — $2.00K — $63.91 — $64.04 — $58.78B — 18.99 $3.37 —
us Great-West Lifeco GWLIF US $65.14 —
+0.37
$58.50B — $1.04K — $65.05 — $65.15 — $58.50B — 19.85 $3.28 —
us Nongfu Spring NNFSF US $5.17 —
-1.9
$58.14B — $100.00 — $5.10 — $5.10 — $58.14B — 24.61 $0.21 —
us RELX PLC RLXXF US $32.60 —
+2.03
$57.03B — $326.00 — $32.60 — $32.60 — $57.03B — 22.02 $1.48 —
us United Overseas Bank Limited UOVEY US $68.82 —
-0.2
$56.83B — $2.98K — $68.77 — $68.90 — $56.83B — 16.19 $4.25 —
E.ON SE E.ON SE EONGY US $21.67 —
-1.01
$56.63B — $19.31K — $21.64 — $21.79 — $56.63B — 14.54 $1.49 —
us Singapore Telecommunications SGAPY US $34.12 —
+0.35
$55.85B — $684.00 — $34.12 — $34.16 — $55.85B — 13.12 $2.60 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $34.70 —
0
$55.41B — $200.00 — $32.60 — $32.60 — $55.41B — 0 -$0.60 —
us Compass Group PLC CMPGY US $32.38 —
+1.92
$55.06B — $13.25K — $32.14 — $32.48 — $55.06B — 27.21 $1.19 —
KBC Group NV KBC Group NV KBCSY US $68.66 —
+0.88
$54.88B — $704.00 — $68.65 — $68.85 — $54.88B — 13.84 $4.96 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $14.92 —
-1.71
$54.14B — $29.36K — $14.60 — $14.98 — $54.14B — 0 -$0.09 —
us Rheinmetall AG RNMBY US $226.96 —
-2.34
$52.82B — $10.58K — $223.18 — $227.40 — $52.82B — 43.98 $5.16 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $67.40 —
+0.43
$52.63B — $20.47K — $66.90 — $67.67 — $52.63B — 13.81 $4.88 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $283.60 —
-1.53
$52.60B — $17.00 — $275.13 — $275.13 — $52.60B — 22.17 $12.79 —
us Thales S.A. THLLY US $51.00 —
-1.83
$52.40B — $1.33K — $50.70 — $51.06 — $52.40B — 27.56 $1.85 —
Loblaw Companies Loblaw Companies LBLCF US $44.87 —
-0.4
$52.22B — $50.00 — $44.80 — $44.80 — $52.22B — 28.76 $1.56 —
HOYA Corporation HOYA Corporation HOCPY US $155.58 —
+0.64
$52.04B — $2.96K — $154.30 — $155.78 — $52.04B — 33.82 $4.60 —
us Orange FNCTF US $19.52 —
0
$51.88B — $100.00 — $20.25 — $20.25 — $51.88B — 150.15 $0.13 —
us UCB SA UCBJY US $135.97 —
-4.86
$51.81B — $4.02K — $135.50 — $142.94 — $51.81B — 29.75 $4.57 —
us Deutsche Börse AG DBOEY US $28.38 —
-1.18
$51.68B — $31.66K — $28.38 — $28.64 — $51.68B — 22.17 $1.28 —
Lonza Group AG Lonza Group AG LZAGY US $72.63 —
+0.55
$51.68B — $6.58K — $72.28 — $72.81 — $51.68B — 45.39 $1.60 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.57 —
+0.95
$50.89B — $2.48K — $40.22 — $40.59 — $50.89B — 33.52 $1.21 —
us Nintendo NTDOF US $44.00 —
0
$50.72B — $200.00 — $44.00 — $44.00 — $50.72B — 19.55 $2.25 —
us Nintendo Co., Ltd. NTDOY US $10.97 —
+0.37
$50.59B — $572.15K — $10.80 — $11.00 — $50.59B — 19.58 $0.56 —
Holcim AG Holcim AG HCMLY US $18.28 —
+1.67
$50.56B — $42.62K — $18.23 — $18.31 — $50.56B — 107.52 $0.17 —
us Antofagasta ANFGF US $50.95 —
+6.68
$50.23B — $100.00 — $50.77 — $50.77 — $50.23B — 37.74 $1.35 —
us Sumitomo Electric Industries, Ltd. SMTOY US $8.05 —
+4.82
$50.23B — $28.70K — $7.85 — $8.13 — $50.23B — 21.75 $0.37 —
Renesas Electronics Renesas Electronics RNECF US $27.62 —
0
$50.11B — $364.00 — $28.10 — $28.10 — $50.11B — 0 -$0.18 —
Commerzbank AG Commerzbank AG CRZBY US $44.00 —
+1.99
$49.77B — $1.50K — $43.95 — $44.00 — $49.77B — 17.81 $2.47 —
us Marubeni Corporation MARUY US $30.54 —
-0.03
$49.68B — $111.03K — $30.16 — $30.61 — $49.68B — 14.97 $2.04 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.80 —
-2.44
$49.40B — $1.00K — $2.80 — $2.80 — $49.40B — 17.50 $0.16 —
us Marubeni MARUF US $30.30 —
-0.66
$49.29B — $970.00 — $30.30 — $30.30 — $49.29B — 14.85 $2.04 —
us Disco DSCSY US $45.41 —
+0.04
$49.26B — $13.00K — $44.34 — $45.44 — $49.26B — 58.97 $0.77 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $65.00 —
+2.12
$49.18B — $1.00K — $65.00 — $65.00 — $49.18B — 17.01 $3.82 —
us Sumitomo Electric Industries SMTOF US $15.64 —
-1.64
$48.79B — $100.00 — $17.50 — $17.50 — $48.79B — 21.42 $0.73 —
us Swiss Re AG SSREY US $41.04 —
+1.13
$48.56B — $8.18K — $41.02 — $41.10 — $48.56B — 10.55 $3.89 —
us CMOC CMCLF US $1.94 —
-2.51
$46.71B — $1.25K — $1.88 — $1.88 — $46.71B — 13.85 $0.14 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $64.18 —
-0.82
$46.57B — $11.35K — $64.05 — $64.52 — $46.57B — 17.29 $3.71 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $9.69 —
-0.05
$46.12B — $21.55K — $9.69 — $38.78 — $46.12B — 12.58 $0.77 —
us Siemens Healthineers AG SEMHF US $41.00 —
+1.43
$45.89B — $100.00 — $41.00 — $41.00 — $45.89B — 19.33 $2.12 —
us Aena S.M.E., S.A. ANYYY US $15.29 —
-0.26
$45.87B — $1.37K — $15.29 — $15.29 — $45.87B — 18.64 $0.82 —
Endesa, S.A. Endesa, S.A. ELEZY US $22.23 —
+0.68
$45.49B — $1.50K — $22.23 — $22.23 — $45.49B — 17.36 $1.28 —
us Prysmian S.p.A. PRYMY US $77.06 —
-0.91
$45.04B — $6.05K — $77.06 — $78.32 — $45.04B — 28.75 $2.68 —
Diageo plc Diageo plc DGEAF US $20.00 —
-1.91
$44.47B — $100.00 — $21.00 — $21.00 — $44.47B — 18.51 $1.08 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.77 —
+1.02
$44.25B — $6.66K — $19.63 — $19.81 — $44.25B — 18.65 $1.06 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.62 —
-0.33
$43.86B — $16.79K — $30.55 — $30.62 — $43.86B — 11.01 $2.78 —
us Sun Hung Kai Properties Limited SUHJY US $15.10 —
+2.51
$43.76B — $9.86K — $15.07 — $15.12 — $43.76B — 15.56 $0.97 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.62 —
+0.39
$43.48B — $16.73K — $15.52 — $15.64 — $43.48B — 26.93 $0.58 —
us ORIX Corporation ORXCF US $39.80 —
+2.18
$43.47B — $49.00 — $39.80 — $39.80 — $43.47B — 16.11 $2.47 —
us Swedbank AB (publ) SWDBY US $37.79 —
-1.1
$42.47B — $762.00 — $37.78 — $37.87 — $42.47B — 13.03 $2.90 —
us Compagnie de Saint-Gobain S.A. CODYY US $8.64 —
+0.82
$42.33B — $99.41K — $8.56 — $8.70 — $42.33B — 13.09 $0.66 —
us Legrand SA LGRDY US $32.11 —
-0.22
$42.09B — $2.10K — $31.66 — $32.11 — $42.09B — 28.92 $1.11 —
us PT Bank Central Asia Tbk PBCRY US $8.54 —
+0.23
$41.97B — $7.71K — $8.48 — $8.56 — $41.97B — 13.13 $0.65 —
us Daiichi Life Group, Inc. DLICY US $23.29 —
+0.43
$41.93B — $2.84K — $23.05 — $23.29 — $41.93B — 15.52 $1.50 —
us Constellation Software CNSWF US $1,965.00 —
+1.76
$41.64B — $781.00 — $1,945.00 — $1,991.03 — $41.64B — 56.01 $35.08 —
us Fanuc Corporation FANUY US $22.13 —
+3.17
$41.30B — $25.17K — $21.54 — $22.21 — $41.30B — 40.23 $0.55 —
Volkswagen AG Volkswagen AG VWAGY US $8.21 —
-1.2
$41.16B — $112.62K — $8.15 — $8.28 — $41.16B — 5.90 $1.39 —
us TDK TTDKF US $21.53 —
+11.72
$40.86B — $1.90K — $19.44 — $19.44 — $40.86B — 33.63 $0.64 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency