结果页面 16，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (5912)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (94)
- 木材和木材生产 (14)
- 纸和纸制品 (14)
- 铝 (5)
- 铜 (14)
- 其他工业金属和采矿 (346)
- 金 (194)
- 银 (12)
- 其他贵金属和采矿 (88)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (13)
- 汽车制造商 (55)
- 汽车零部件 (66)
- 家具、固定装置和器具 (20)
- 住宅建筑 (21)
- 纺织品制造 (5)
- 服装制造 (19)
- 鞋类和配件 (19)
- 包装和容器 (23)
- 个人服务 (6)
- 餐厅 (40)
- 服装零售 (27)
- 百货商店 (25)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (40)
- 专业零售 (39)
- 博彩 (30)
- 休闲 (42)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (14)
- 资产管理 (108)
- 银行 – 多元化 (33)
- 银行 – 区域 (311)
- 抵押贷款融资 (14)
- 资本市场 (59)
- 金融数据和股票交易所 (19)
- 保险 – 人寿 (27)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (9)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (27)
- 空壳公司 (170)
- 金融集团 (7)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (27)
- 酒水 – 非酒精类 (31)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (51)
- 包装食品 (117)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (17)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (123)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (44)
- 医药零售商 (17)
- 健康信息服务 (38)
- 医疗器械 (71)
- 医疗仪器和用品 (50)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (44)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (56)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (20)
- 电信服务 (104)
- 广告代理机构 (28)
- 出版 (17)
- 广播 (25)
- 娱乐 (52)
- 互联网内容和信息 (46)
- 电子游戏和多媒体 (40)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (170)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (22)
- 石油和天然气设备与服务 (47)
- 热能煤 (22)
- 铀 (11)
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
- 信息技术服务 (61)
- 软件 – 应用程序 (138)
- 软件 – 基础设施 (52)
- 通信设备 (35)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (39)
- 电子和计算机分销 (6)
- 科学技术仪器 (26)
- 半导体设备与材料 (27)
- 半导体 (18)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greene Concepts INKW | $0.0005 — |
+12.5
|
$1.54M — | $3K — | $0.0004 — | $0.0004 — | $1.54M — | 0 | $0 — | |
| Metatron Apps MRNJ | $0.0001 — |
+100
|
$1.52M — | $7M — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Smart Cannabis SCNA | $0.0002999 — |
+50
|
$1.52M — | $5.43M — | $0.0002 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Psykey CEOS | $0.004499 — |
+12.5
|
$1.5M — | $2.5K — | $0.004499 — | $0.004499 — | $1.5M — | 0 | -$1.6 — | |
| Aben Gold ABNAF | $0.05999 — |
0
|
$1.5M — | $10K — | $0.08 — | $0.08 — | $1.5M — | 0 | -$0.02 — | |
| Amfil FUNN | $0.001899 — |
+5
|
$1.5M — | $115K — | $0.001799 — | $0.002099 — | $1.5M — | 0 | $0 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
0
|
$1.49M — | $16K — | $0.0006999 — | $0.0006999 — | $1.49M — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.07 — |
0
|
$1.49M — | $42K — | $0.07 — | $0.08 — | $1.49M — | 0 | -$0.36 — | |
| Nexteligent NXGT | $0.01 — |
+33.48
|
$1.49M — | $2 — | $0.0063 — | $0.0063 — | $1.49M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.48M — | $477.92M — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.004499 — |
0
|
$1.48M — | $336K — | $0.005 — | $0.005 — | $1.48M — | 0 | $0 — | |
| Medical Care MDCE | $0.0004 — |
+14.29
|
$1.47M — | $103.76M — | $0.0002999 — | $0.0002999 — | $1.47M — | 0 | -$23.69 — | |
| Gemini Group Global GMNI | $0.002 — |
-4.76
|
$1.47M — | $26.8K — | $0.002 — | $0.0022 — | $1.47M — | 0 | -$6.97 — | |
| Lamperd Less Lethal LLLI | $0.0051 — |
0
|
$1.46M — | $600 — | $0.0051 — | $0.0051 — | $1.46M — | 0 | $0 — | |
| Xalles XALL | $0.0008 — |
-20
|
$1.45M — | $21.5K — | $0.0008 — | $0.0008999 — | $1.45M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0002999 — |
-14.29
|
$1.45M — | $27.9K — | $0.0002999 — | $0.0002999 — | $1.45M — | 0 | -$0.75 — | |
| China Dongsheng CDSG | $0.005599 — |
-34.12
|
$1.44M — | $1.33M — | $0.005599 — | $0.0077 — | $1.44M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $1 — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0063 — |
+7.46
|
$1.43M — | $3.59M — | $0.0054 — | $0.0064 — | $1.43M — | 0 | -$0.02 — | |
| VirExit VXIT | $0.0004 — |
0
|
$1.43M — | $23.96K — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.004 — |
+166.67
|
$1.42M — | $24K — | $0.004 — | $0.004 — | $1.42M — | 0 | -$0.01 — | |
| Edison Lithium EDDYF | $0.07 — |
0
|
$1.4M — | $50.16K — | $0.05999 — | $0.07 — | $1.4M — | 0 | -$0.03 — | |
| Vaycaychella VAYK | $0.0015 — |
+7.14
|
$1.39M — | $28.02K — | $0.0015 — | $0.0015 — | $1.39M — | 0 | -$0.05 — | |
| Bionoid Pharma BINP | $0.02 — |
-46.95
|
$1.37M — | $1K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.16 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0088 — |
+238.46
|
$1.36M — | $18.8K — | $0.0088 — | $0.0088 — | $1.36M — | 0 | $0 — | |
| Monarca Minerals ORAGF | $0.0086 — |
-1.61
|
$1.36M — | $26.18K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Global Water GWTR | $0.05 — |
0
|
$1.36M — | $17.5K — | $0.05999 — | $0.05999 — | $1.36M — | 0.26 | $0.17 — | |
| VizConnect VIZC | $0.0002 — |
0
|
$1.35M — | $45.29M — | $0.0002 — | $0.0002 — | $1.35M — | 0 | -$224.3 — | |
| HeadsUp Entertainment HDUP | $0.0057 — |
+8.37
|
$1.35M — | $70K — | $0.0063 — | $0.007 — | $1.35M — | 0 | $0 — | |
| Jade Art JADA | $0.002899 — |
0
|
$1.33M — | $225.25K — | $0.002 — | $0.006499 — | $1.33M — | 0.14 | $0.02 — | |
| American Green ERBB | $0.0002999 — |
+50
|
$1.3M — | $765 — | $0.0002 — | $0.0002 — | $1.3M — | 0 | $0 — | |
| NUGL NUGL | $0.001299 — |
+62.5
|
$1.3M — | $12.64M — | $0.0006999 — | $0.001299 — | $1.3M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
+40.91
|
$1.29M — | $10.4K — | $0.0088 — | $0.02 — | $1.29M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.01 — |
-16.67
|
$1.27M — | $394.61K — | $0.008 — | $0.01 — | $1.27M — | 0 | -$0.06 — | |
| Portofino Resources PFFOF | $0.006199 — |
0
|
$1.25M — | $20K — | $0.005 — | $0.005 — | $1.25M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.002 — |
0
|
$1.22M — | $19.1K — | $0.0063 — | $0.0063 — | $1.22M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $5K — | $0.0037 — | $0.0037 — | $1.22M — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.008 — |
0
|
$1.21M — | $500 — | $0.008 — | $0.008 — | $1.21M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.004599 — |
0
|
$1.21M — | $20K — | $0.004 — | $0.004 — | $1.21M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
0
|
$1.2M — | $800 — | $0.1199 — | $0.1199 — | $1.2M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.02999 — |
-4.85
|
$1.2M — | $11K — | $0.02999 — | $0.02999 — | $1.2M — | 0 | -$0.11 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.7K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.54 — | |
| Bronco Resources SLMZF | $0.04 — |
-11.11
|
$1.18M — | $10K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.02 — | |
| Kisses From Italy KITL | $0.002799 — |
+21.74
|
$1.17M — | $1.98M — | $0.0025 — | $0.002899 — | $1.17M — | 0 | $0 — | |
| Endexx EDXC | $0.002 — |
-1.92
|
$1.17M — | $585.96K — | $0.0016 — | $0.002299 — | $1.17M — | 0.20 | $0.01 — | |
| Blue Water Petroleum BWPC | $0.005599 — |
0
|
$1.17M — | $7.7K — | $0.005599 — | $0.0057 — | $1.17M — | 0 | -$0.01 — | |
| Defentect DFTC | $0.01 — |
0
|
$1.16M — | $25K — | $0.008999 — | $0.0094 — | $1.16M — | 0 | -$0.25 — | |
| VNUE VNUE | $0.0002999 — |
-11.76
|
$1.16M — | $14.41M — | $0.0002999 — | $0.0002999 — | $1.16M — | 0 | $0 — | |
| CYIOS CYIO | $0.004 — |
-1.25
|
$1.15M — | $784.57K — | $0.004 — | $0.004799 — | $1.15M — | 0 | $0 — | |
| Halberd HALB | $0.001799 — |
0
|
$1.14M — | $29.21K — | $0.001799 — | $0.002 — | $1.14M — | 0 | $0 — | |
| Wiremedia WRMA | $0.005 — |
0
|
$1.13M — | $21.7K — | $0.0035 — | $0.0035 — | $1.13M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-1.19
|
$1.13M — | $3.82K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.05 — | |
| Livechain LICH | $0.0061 — |
+7.02
|
$1.13M — | $17.7K — | $0.0057 — | $0.006499 — | $1.13M — | 0 | -$1.22 — | |
| Green Star Products GSPI | $0.0016 — |
+6.67
|
$1.13M — | $4.58K — | $0.0015 — | $0.0015 — | $1.13M — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
0
|
$1.13M — | $150K — | $0.0005999 — | $0.0005999 — | $1.13M — | 0 | $0 — | |
| BCII Enterprises BCII | $0.02 — |
+5.88
|
$1.11M — | $196 — | $0.02 — | $0.02 — | $1.11M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $625K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.11M — | $500 — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | -$0.51 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.1M — | $222.6K — | $0.0099 — | $0.01 — | $1.1M — | 0 | -$0.01 — | |
| Futuris Company FTRS | $0.01 — |
0
|
$1.1M — | $7K — | $0.01 — | $0.01 — | $1.1M — | 0 | $0 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $22K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $110K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0001 — |
0
|
$1.09M — | $5.77M — | $0.0001 — | $0.0001 — | $1.09M — | 0.0050 | $0.02 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.09M — | $23M — | $0.0002 — | $0.0002 — | $1.09M — | 0 | $0 — | |
| CV CVHL | $0.02 — |
+2.47
|
$1.07M — | $151K — | $0.008999 — | $0.02 — | $1.07M — | 0 | -$1.4 — | |
| Pharmagreen Biotech PHBI | $0.0016 — |
-15.79
|
$1.06M — | $235.5K — | $0.0016 — | $0.001799 — | $1.06M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.05M — | $38K — | $0.01 — | $0.02 — | $1.05M — | 0 | $0 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $1.25M — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| Profitable Developments PRDL | $0.0002 — |
+33.33
|
$997.93K — | $1K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.08 — |
0
|
$995.83K — | $153 — | $0.1 — | $0.1 — | $995.83K — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.0043 — |
-10.42
|
$986.19K — | $25K — | $0.004799 — | $0.004799 — | $986.19K — | 0 | $0 — | |
| Alternaturals ANAS | $0.0094 — |
0
|
$979.92K — | $42.13K — | $0.007499 — | $0.009499 — | $979.92K — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $2.05M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Afinida TREP | $0.02 — |
+5.13
|
$964.89K — | $20K — | $0.02 — | $0.02 — | $964.89K — | 0 | -$0.79 — | |
| Software Effective SFWJ | $0.003 — |
0
|
$959.54K — | $489.21K — | $0.001799 — | $0.003 — | $959.54K — | 0 | $0 — | |
| One World Universe OWUV | $0.004799 — |
+3.23
|
$959.09K — | $27.09K — | $0.0041 — | $0.004799 — | $959.09K — | 0 | -$13.03 — | |
| Potash America PTAM | $0.0022 — |
0
|
$958.38K — | $490K — | $0.002 — | $0.0022 — | $958.38K — | 0 | -$0.04 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$943.15K — | $1.3K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $12.79K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$937.11K — | $6.22M — | $0.0005 — | $0.0005 — | $937.11K — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001 — |
0
|
$925.22K — | $437.89K — | $0.0008 — | $0.0008999 — | $925.22K — | 0 | $0 — | |
| Barrel Energy BRLL | $0.002399 — |
0
|
$918.81K — | $90.75K — | $0.0025 — | $0.0027 — | $918.81K — | 0 | -$0.02 — | |
| ATWEC ATWT | $0.0011 — |
+10
|
$916.43K — | $80K — | $0.0011 — | $0.0011 — | $916.43K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$916.42K — | $7.5K — | $0.01 — | $0.01 — | $916.42K — | 0 | -$0.18 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$913.61K — | $20 — | $0.02 — | $0.02 — | $913.61K — | 1.76 | $0.01 — | |
| Stevia STEV | $0.0016 — |
-5.88
|
$910.54K — | $40.69K — | $0.0016 — | $0.001699 — | $910.54K — | 0 | $0 — | |
| Epazz EPAZ | $0.05999 — |
0
|
$907.15K — | $2.5K — | $0.05999 — | $0.05999 — | $907.15K — | 0 | -$41.7 — | |
| Reeltime Rentals RLTR | $0.007499 — |
+4.93
|
$907.04K — | $42.5K — | $0.0064 — | $0.007 — | $907.04K — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.0051 — |
0
|
$906.42K — | $80K — | $0.001199 — | $0.001199 — | $906.42K — | 0 | -$0.01 — | |
| Energy Finders EGYF | $0.0073 — |
+4.29
|
$899.99K — | $137 — | $0.0073 — | $0.0073 — | $899.99K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $1M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Energy Today NRGT | $0.02 — |
0
|
$884.61K — | $25K — | $0.02 — | $0.02 — | $884.61K — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.0001 — |
0
|
$875.72K — | $13.38M — | $0.0001 — | $0.0002 — | $875.72K — | 0 | $0 — | |
| Fuse Science DROP | $0.0035 — |
0
|
$875K — | $39K — | $0.003 — | $0.0035 — | $875K — | 0 | -$0.11 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$870.32K — | $393.33K — | $0.0002999 — | $0.0002999 — | $870.32K — | 0 | -$0.03 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $42.74M — | $0.0002 — | $0.0002 — | $865.21K — | 0 | -$0.04 — | |
| CBD Life Sciences CBDL | $0.0002 — |
+100
|
$864.14K — | $1.71M — | $0.0001 — | $0.0002 — | $864.14K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0005 — |
0
|
$855.34K — | $799.8K — | $0.0004 — | $0.0005 — | $855.34K — | 0 | -$1.96 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $75K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| E2Gold ETUGF | $0.0037 — |
0
|
$837.69K — | $7.5K — | $0.004499 — | $0.004499 — | $837.69K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||