结果页面 16，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5230)

OTC Markets OTCPK (5230)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Three Valley Copper TVCCF US	$0.01 —	0	$798.49K —	$5.00K —	$0.01 —	$0.01 —	$798.49K —	0	$0.00 —
Tianrong Internet Products and Services TIPS US	$0.00 —	-16.67	$794.84K —	$10.00K —	$0.00 —	$0.00 —	$794.84K —	0	-$0.00 —
One World Universe OWUV US	$0.00 —	0	$779.26K —	$3.10K —	$0.00 —	$0.00 —	$779.26K —	0	-$13.03 —
Image Protect IMTL US	$0.00 —	0	$770.28K —	$27.90M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
New Frontier Energy NFEI US	$0.01 —	0	$766.29K —	$10.00K —	$0.01 —	$0.01 —	$766.29K —	0	-$0.01 —
Mongolia Growth MNGGF US	$0.03 —	0	$765.46K —	$129.00K —	$0.03 —	$0.03 —	$765.46K —	0	-$0.19 —
Tiderock Companies TDRK US	$0.00 —	-20	$759.51K —	$10.00K —	$0.00 —	$0.00 —	$759.51K —	0	$0.00 —
Global Water GWTR US	$0.02 —	+1.73	$750.21K —	$1.00K —	$0.02 —	$0.02 —	$750.21K —	0.26	$0.09 —
Skye Petroleum SKPO US	$0.00 —	0	$749.88K —	$150.00K —	$0.00 —	$0.00 —	$749.88K —	0	-$0.00 —
Electromedical EMED US	$0.00 —	+33.33	$746.46K —	$854.29K —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
Wildpack Beverage WLDPF US	$0.01 —	0	$741.36K —	$50.69K —	$0.01 —	$0.01 —	$741.36K —	0	-$0.56 —
RJK Explorations RJKAF US	$0.01 —	-60.56	$736.54K —	$161.80K —	$0.02 —	$0.02 —	$736.54K —	0	$0.00 —
WRIT Media WRIT US	$0.00 —	0	$731.88K —	$250.00K —	$0.00 —	$0.00 —	$731.88K —	0	$0.00 —
Nexus Energy Services IBGR US	$0.00 —	-4	$727.98K —	$911.00 —	$0.00 —	$0.00 —	$727.98K —	0	-$0.03 —
AppSwarm SWRM US	$0.00 —	0	$726.33K —	$1.00 —	$0.00 —	$0.00 —	$726.33K —	0	$0.00 —
Pharmadrug LMLLF US	$0.01 —	-1.82	$724.76K —	$10.00K —	$0.01 —	$0.01 —	$724.76K —	0	$0.00 —
Global Roundtable GRCU US	$0.00 —	0	$722.68K —	$100.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Access-Power & ACCR US	$0.00 —	0	$722.40K —	$5.00 —	$0.00 —	$0.00 —	$722.40K —	0	$0.00 —
Full Alliance FAGI US	$0.01 —	-11.67	$719.68K —	$200.00K —	$0.00 —	$0.01 —	$719.68K —	0	$0.00 —
PetroGas Company PTCO US	$0.03 —	+3.33	$712.90K —	$10.82K —	$0.03 —	$0.03 —	$712.90K —	0	$0.00 —
Panacea Life Sciences PLSH US	$0.03 —	0	$710.78K —	$750.00 —	$0.03 —	$0.03 —	$710.78K —	0	-$0.36 —
Halberd HALB US	$0.00 —	-16.67	$707.30K —	$10.00K —	$0.00 —	$0.00 —	$707.30K —	0	$0.00 —
VizConnect VIZC US	$0.00 —	0	$697.46K —	$1.60M —	$0.00 —	$0.00 —	$697.46K —	0	-$112.10 —
Bell Buckle BLLB US	$0.00 —	0	$692.22K —	$3.77M —	$0.00 —	$0.00 —	$692.22K —	0	$0.00 —
Pharmagreen Biotech PHBI US	$0.00 —	0	$691.35K —	$2.01K —	$0.00 —	$0.00 —	$691.35K —	0	$0.00 —
Demand Brands DMAN US	$0.00 —	0	$690.08K —	$12.86K —	$0.00 —	$0.00 —	$690.08K —	0	$0.00 —
EnviroMetal EVLLF US	$0.01 —	-14.29	$681.64K —	$1.00K —	$0.01 —	$0.01 —	$681.64K —	0	$0.00 —
Dear Cashmere Holding Company DRCR US	$0.01 —	0	$667.80K —	$210.01K —	$0.01 —	$0.01 —	$667.80K —	0.053	$0.20 —
Nouveau Life Pharmaceuticals NOUV US	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Elektros ELEK US	$0.01 —	0	$665.21K —	$558.13K —	$0.01 —	$0.01 —	$665.21K —	0	$0.00 —
Cannabis Global CBGL US	$0.00 —	0	$656.42K —	$1.92M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH US	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Medical Care MDCE US	$0.00 —	0	$650.03K —	$11.01M —	$0.00 —	$0.00 —	$650.03K —	0	-$11.84 —
Digital Brand Media & Marketing DBMM US	$0.00 —	-6.25	$648.91K —	$209.92K —	$0.00 —	$0.00 —	$648.91K —	0	$0.00 —
Conservative Broadcast Media & Journalism CBMJ US	$0.01 —	-8.18	$645.60K —	$125.99K —	$0.01 —	$0.01 —	$645.60K —	0	-$0.05 —
Mundus MNDP US	$0.00 —	+14.29	$643.26K —	$980.00K —	$0.00 —	$0.00 —	$643.26K —	0	-$0.01 —
Ubiquitech Software UBQU US	$0.00 —	0	$635.92K —	$100.00 —	$0.00 —	$0.00 —	$635.92K —	0	$0.00 —
BitFrontier Capital BFCH US	$0.00 —	-16.67	$635.62K —	$1.06M —	$0.00 —	$0.00 —	$635.62K —	0	-$2.00 —
Good Vibrations Shoes GVSI US	$0.00 —	-40	$635.25K —	$10.00 —	$0.00 —	$0.00 —	$635.25K —	0	$0.00 —
APT Systems APTY US	$0.00 —	+25	$629.23K —	$1.11K —	$0.00 —	$0.00 —	$629.23K —	0	$0.00 —
KYN Capital KYNC US	$0.00 —	0	$628.28K —	$200.00K —	$0.00 —	$0.00 —	$628.28K —	0.010	$0.01 —
Defense DTII US	$0.02 —	+10	$619.27K —	$38.26K —	$0.01 —	$0.02 —	$619.27K —	0	-$0.02 —
Itonis ITNS US	$0.00 —	0	$609.36K —	$1.55K —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
American Leisure AMLH US	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Sparxx SPQS US	$0.00 —	0	$603.62K —	$2.27M —	$0.00 —	$0.00 —	$603.62K —	0	$0.00 —
Joshua Gold Resources JSHG US	$0.00 —	0	$598.80K —	$335.00K —	$0.00 —	$0.00 —	$598.80K —	0	$0.00 —
Cannabis Suisse CSUI US	$0.01 —	0	$593.72K —	$10.00K —	$0.01 —	$0.01 —	$593.72K —	0	$0.00 —
Com-Guard.com CGUD US	$0.00 —	+11.11	$592.29K —	$1.11K —	$0.00 —	$0.00 —	$592.29K —	0	-$0.01 —
Franklin Mining FMNJ US	$0.00 —	0	$589.16K —	$140.00K —	$0.00 —	$0.00 —	$589.16K —	0	-$0.01 —
Transportation and Logistics Systems TLSS US	$0.00 —	0	$588.94K —	$1.00 —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
Silver Buckle Mines SBUM US	$0.05 —	0	$575.90K —	$5.50K —	$0.04 —	$0.04 —	$575.90K —	0	$0.00 —
Opus CATV US	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Potash America PTAM US	$0.00 —	-2.96	$570.67K —	$20.00K —	$0.00 —	$0.00 —	$570.67K —	0	-$0.02 —
Qian Yuan Baixing QYBX US	$0.01 —	0	$559.01K —	$2.63K —	$0.01 —	$0.01 —	$559.01K —	0	-$0.11 —
3DX Industries DDDX US	$0.00 —	0	$551.82K —	$354.00K —	$0.00 —	$0.01 —	$551.82K —	0	-$0.01 —
MC Endeavors MSMY US	$0.00 —	0	$546.11K —	$510.00K —	$0.00 —	$0.00 —	$546.11K —	0	-$0.01 —
Gold River Productions GRPS US	$0.00 —	0	$541.78K —	$1.10M —	$0.00 —	$0.00 —	$541.78K —	0	$0.00 —
JNS JNSH US	$0.00 —	0	$539.31K —	$2.50M —	$0.00 —	$0.00 —	$539.31K —	1.69	$0.00 —
Ozop Energy OZSC US	$0.12 —	-7.69	$538.10K —	$30.63K —	$0.10 —	$0.15 —	$538.10K —	0	-$4.22 —
Cardxx CXCQ US	$0.01 —	0	$532.50K —	$10.00K —	$0.01 —	$0.01 —	$532.50K —	0	-$0.21 —
SOL Global Investments SOLCF US	$0.02 —	-60	$532.25K —	$4.55K —	$0.02 —	$0.05 —	$532.25K —	0	-$6.81 —
Trimax TMXN US	$0.00 —	-4.78	$531.02K —	$400.00 —	$0.00 —	$0.00 —	$531.02K —	0	$0.00 —
Epazz EPAZ US	$0.03 —	+1.63	$528.95K —	$2.49K —	$0.03 —	$0.03 —	$528.95K —	0	-$24.07 —
Video River Networks NIHK US	$0.00 —	-3.33	$528.87K —	$215.78K —	$0.00 —	$0.00 —	$528.87K —	0	$0.00 —
Drone Guarder DRNG US	$0.00 —	-33.33	$522.35K —	$28.99M —	$0.00 —	$0.00 —	$522.35K —	0	$0.00 —
Stratex Oil & Gas STTX US	$0.00 —	+21.21	$517.22K —	$2.00K —	$0.00 —	$0.00 —	$517.22K —	0	-$0.06 —
Wegener WGNR US	$0.02 —	0	$502.22K —	$6.71K —	$0.02 —	$0.02 —	$502.22K —	0	-$0.06 —
NuVim NUVM US	$0.00 —	0	$500.28K —	$101.00 —	$0.00 —	$0.00 —	$500.28K —	0	-$0.01 —
Profitable Developments PRDL US	$0.00 —	0	$498.97K —	$47.32M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Sparta Capital SCAXF US	$0.00 —	0	$498.51K —	$200.50K —	$0.00 —	$0.00 —	$498.51K —	0	$0.00 —
NovelStem NSTM US	$0.01 —	0	$493.32K —	$57.38K —	$0.01 —	$0.01 —	$493.32K —	0.19	$0.05 —
New Generation Consumer NGCG US	$0.00 —	0	$491.34K —	$4.46M —	$0.00 —	$0.00 —	$491.34K —	0	$0.00 —
GEMZ GMZP US	$0.00 —	0	$490.30K —	$6.16M —	$0.00 —	$0.00 —	$490.30K —	0	$0.00 —
Blue Diamond Ventures BLDV US	$0.00 —	0	$487.06K —	$20.00K —	$0.00 —	$0.00 —	$487.06K —	0	$0.00 —
CannaPharmaRX CPMD US	$0.00 —	-73.08	$474.95K —	$73.60K —	$0.00 —	$0.00 —	$474.95K —	0	-$0.02 —
SPO Global SPOM US	$0.00 —	0	$474.89K —	$295.00 —	$0.00 —	$0.00 —	$474.89K —	0	-$0.22 —
Xalles XALL US	$0.00 —	0	$462.74K —	$216.00K —	$0.00 —	$0.00 —	$462.74K —	0	$0.00 —
Right On Brands RTON US	$0.01 —	-45.27	$459.99K —	$420.00 —	$0.01 —	$0.01 —	$459.99K —	0	-$0.03 —
Auri AURI US	$0.00 —	-50	$457.94K —	$16.26M —	$0.00 —	$0.00 —	$457.94K —	0	$0.00 —
Sipp Industries SIPC US	$0.00 —	0	$455.54K —	$1.00K —	$0.00 —	$0.00 —	$455.54K —	0	$0.00 —
Vaycaychella VAYK US	$0.00 —	0	$452.97K —	$2.00K —	$0.00 —	$0.00 —	$452.97K —	0	-$0.02 —
Plandaí Biotechnology PLPL US	$0.00 —	0	$448.90K —	$773.64K —	$0.00 —	$0.00 —	$448.90K —	0	$0.00 —
E2Gold ETUGF US	$0.00 —	0	$447.53K —	$30.00K —	$0.00 —	$0.00 —	$447.53K —	0	-$0.01 —
PPJ Healthcare Enterprises PPJE US	$0.00 —	0	$445.24K —	$500.00 —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
UAV UMAV US	$0.00 —	0	$442.81K —	$40.24M —	$0.00 —	$0.00 —	$442.81K —	0	-$0.24 —
China Dongsheng CDSG US	$0.00 —	-24.07	$439.09K —	$2.50K —	$0.00 —	$0.00 —	$439.09K —	0	$0.00 —
Wanderport WDRP US	$0.00 —	0	$431.12K —	$73.99K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.51 —
Unitronix UTRX US	$0.01 —	0	$430.29K —	$30.00K —	$0.01 —	$0.01 —	$430.29K —	0	$0.00 —
Aerius AERS US	$0.00 —	0	$427.12K —	$10.00K —	$0.00 —	$0.00 —	$427.12K —	0	-$0.00 —
Ultrack Systems MJLB US	$0.00 —	+100	$424.93K —	$18.95M —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
QED Connect QEDN US	$0.00 —	0	$423.68K —	$30.40K —	$0.00 —	$0.00 —	$423.68K —	0	-$0.00 —
UAPC UAPC US	$0.00 —	0	$422.24K —	$115.57K —	$0.00 —	$0.00 —	$422.24K —	0	$0.00 —
SB Technology VGLS US	$0.40 —	-11.11	$421.91K —	$10.00 —	$0.40 —	$0.40 —	$421.91K —	0	-$1.60 —
International Star ILST US	$0.00 —	0	$419.25K —	$976.00K —	$0.00 —	$0.00 —	$419.25K —	0	$0.00 —
Star Jets JETR US	$0.00 —	0	$414.67K —	$1.30K —	$0.00 —	$0.00 —	$414.67K —	0	$0.00 —
Allied Energy AGYP US	$0.00 —	0	$407.04K —	$90.00K —	$0.00 —	$0.00 —	$407.04K —	0	$0.00 —
Principal Solar PSWW US	$0.00 —	0	$405.94K —	$666.19K —	$0.00 —	$0.00 —	$405.94K —	0	$0.00 —
Vortex Brands VTXB US	$0.00 —	0	$398.77K —	$2.50M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
CTR Investments & Consulting CIVX US	$0.00 —	0	$370.67K —	$5.00M —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
Pennexx Foods PNNX US	$0.01 —	0	$345.81K —	$7.67K —	$0.01 —	$0.01 —	$345.81K —	0	-$0.45 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}