结果页面 16，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Freeze Tag FRZT	$0.02 —	0	$1.43M —	$17.00K —	$0.02 —	$0.02 —	$1.43M —	0	-$0.01 —
Go Metals GOCOF	$0.03 —	0	$1.42M —	$32.66K —	$0.03 —	$0.04 —	$1.42M —	0	-$0.01 —
Leafbuyer LBUY	$0.01 —	-6.67	$1.40M —	$27.49K —	$0.02 —	$0.02 —	$1.40M —	0	$0.00 —
Aben Gold ABNAF	$0.06 —	-2.37	$1.38M —	$10.00K —	$0.06 —	$0.06 —	$1.38M —	0	-$0.02 —
Rouchon Industries RCHN	$0.06 —	0	$1.38M —	$15.21K —	$0.05 —	$0.05 —	$1.38M —	5.00	$0.01 —
Biomass Secure Power BMSPF	$0.00 —	0	$1.38M —	$1.35K —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Novus Robotics NRBT	$0.04 —	+33.33	$1.37M —	$300.00 —	$0.04 —	$0.04 —	$1.37M —	0	$0.00 —
Xalles XALL	$0.00 —	-6.25	$1.36M —	$90.00K —	$0.00 —	$0.00 —	$1.36M —	0	$0.00 —
Global Compliance Applications FUAPF	$0.00 —	-39.29	$1.35M —	$5.41K —	$0.00 —	$0.00 —	$1.35M —	0	-$0.01 —
LiveWire Ergogenics LVVV	$0.00 —	0	$1.33M —	$1.00K —	$0.00 —	$0.00 —	$1.33M —	0	$0.00 —
PwrCor PWCO	$0.01 —	0	$1.32M —	$166.00 —	$0.01 —	$0.01 —	$1.32M —	0	$0.00 —
Target CBDY	$0.00 —	+5	$1.30M —	$82.00K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Kisses From Italy KITL	$0.00 —	-6.06	$1.30M —	$2.74M —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Elray Resources ELRA	$0.00 —	0	$1.29M —	$110.00K —	$0.00 —	$0.00 —	$1.29M —	0	$0.00 —
Unitronix UTRX	$0.02 —	-18.09	$1.29M —	$94.29K —	$0.02 —	$0.03 —	$1.29M —	0	$0.00 —
VIVA World Trade VVWT	$0.01 —	-1.89	$1.29M —	$19.30K —	$0.01 —	$0.01 —	$1.29M —	0	-$0.00 —
Global Li-Ion Graphite GBBGF	$0.01 —	0	$1.27M —	$7.00K —	$0.01 —	$0.01 —	$1.27M —	0	$0.00 —
Ozop Energy OZSC	$0.00 —	-50	$1.27M —	$11.97M —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Evofem Biosciences EVFM	$0.01 —	0	$1.27M —	$165.62K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.05 —
St. Joseph STJO	$0.02 —	0	$1.26M —	$50.00K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
Embarr Downs EMBR	$0.00 —	0	$1.24M —	$800.00 —	$0.00 —	$0.00 —	$1.24M —	0	-$0.60 —
New Generation Consumer NGCG	$0.00 —	0	$1.24M —	$1.10M —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
Afinida TREP	$0.02 —	+39.24	$1.23M —	$167.09K —	$0.02 —	$0.02 —	$1.23M —	0	-$1.01 —
The Graystone Company GYST	$0.00 —	0	$1.23M —	$66.00K —	$0.00 —	$0.00 —	$1.23M —	0	-$26,210.00 —
Livechain LICH	$0.01 —	0	$1.23M —	$1.00 —	$0.00 —	$0.00 —	$1.23M —	0	-$1.30 —
Lamperd Less Lethal LLLI	$0.00 —	0	$1.23M —	$13.00K —	$0.00 —	$0.00 —	$1.23M —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	-10	$1.23M —	$10.00K —	$0.05 —	$0.05 —	$1.23M —	0	-$0.06 —
Modern Mobility Aids MDRM	$0.00 —	0	$1.22M —	$17.00K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
BCII Enterprises BCII	$0.02 —	+20	$1.20M —	$1.23K —	$0.01 —	$0.01 —	$1.20M —	0	$0.00 —
Vaycaychella VAYK	$0.00 —	+13.04	$1.20M —	$120.00K —	$0.00 —	$0.00 —	$1.20M —	0	-$0.04 —
Versarien VRSRF	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Tonner-One World TONR	$0.00 —	0	$1.17M —	$3.65M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
NuVim NUVM	$0.01 —	0	$1.17M —	$100.00 —	$0.01 —	$0.01 —	$1.17M —	0	-$0.02 —
Sanwire SNWR	$0.00 —	0	$1.16M —	$2.00M —	$0.00 —	$0.00 —	$1.16M —	0	-$0.04 —
Opus CATV	$0.00 —	0	$1.15M —	$4.01M —	$0.00 —	$0.00 —	$1.15M —	0	-$0.12 —
Petrofac Limited POFCY	$0.00 —	0	$1.14M —	$1.77M —	$0.01 —	$0.54 —	$1.14M —	0	-$0.55 —
Resonate Blends KOAN	$0.00 —	0	$1.13M —	$150.00K —	$0.00 —	$0.00 —	$1.13M —	0	-$0.02 —
All American Gold AAGC	$0.00 —	0	$1.13M —	$5.29M —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	-27.78	$1.13M —	$7.50K —	$0.01 —	$0.01 —	$1.13M —	0	$0.00 —
Digital Brand Media & Marketing DBMM	$0.00 —	+13.04	$1.12M —	$10.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
WRIT Media WRIT	$0.00 —	0	$1.12M —	$30.00K —	$0.00 —	$0.00 —	$1.12M —	0	-$0.01 —
Quest Critical Metals DCNNF	$0.02 —	-19	$1.11M —	$5.00K —	$0.02 —	$0.02 —	$1.11M —	0	-$0.11 —
HeadsUp Entertainment HDUP	$0.00 —	+11.43	$1.11M —	$588.00 —	$0.00 —	$0.00 —	$1.11M —	0	-$0.00 —
3DX Industries DDDX	$0.01 —	0	$1.10M —	$2.00 —	$0.01 —	$0.01 —	$1.10M —	0	-$0.01 —
Global Water GWTR	$0.04 —	0	$1.10M —	$1.00 —	$0.02 —	$0.02 —	$1.10M —	0.28	$0.13 —
Futuris Company FTRS	$0.01 —	0	$1.10M —	$7.00K —	$0.01 —	$0.01 —	$1.10M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$300.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Champion Bear Resources CBRSF	$0.01 —	0	$1.08M —	$6.02K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.01 —
Defentect DFTC	$0.01 —	0	$1.08M —	$1.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
CBD of Denver CBDD	$0.00 —	-50	$1.07M —	$10.00 —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
Valiant Eagle PSRU	$0.00 —	0	$1.07M —	$2.00M —	$0.00 —	$0.00 —	$1.07M —	0	$0.00 —
Gold and GemStone Mining GGSM	$0.00 —	+2.04	$1.06M —	$5.00M —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
New World REGRF	$0.01 —	+142.31	$1.06M —	$8.17K —	$0.00 —	$0.00 —	$1.06M —	0	-$0.03 —
RJK Explorations RJKAF	$0.01 —	0	$996.89K —	$193.00K —	$0.03 —	$0.03 —	$996.89K —	0	$0.00 —
GEMZ GMZP	$0.00 —	-11.11	$980.60K —	$410.00K —	$0.00 —	$0.00 —	$980.60K —	0	$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$209.98K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Wiremedia WRMA	$0.00 —	+138.89	$972.53K —	$10.00K —	$0.00 —	$0.00 —	$972.53K —	0	$0.00 —
Dream Homes & Development DREM	$0.02 —	0	$971.29K —	$9.60K —	$0.02 —	$0.02 —	$971.29K —	1.00	$0.02 —
Enzolytics ENZC	$0.00 —	0	$966.21K —	$1.34M —	$0.00 —	$0.00 —	$966.21K —	0	-$0.50 —
Psykey CEOS	$0.00 —	-17.14	$965.93K —	$750.00 —	$0.00 —	$0.00 —	$965.93K —	0	-$1.03 —
American Graphite AGIN	$0.00 —	0	$964.49K —	$2.00K —	$0.00 —	$0.00 —	$964.49K —	0	$0.00 —
EnviroMetal EVLLF	$0.00 —	+25	$958.94K —	$539.90K —	$0.00 —	$0.00 —	$958.94K —	0	$0.00 —
Potash America PTAM	$0.00 —	-5.98	$958.38K —	$305.00K —	$0.00 —	$0.00 —	$958.38K —	0	-$0.04 —
Gemini Group Global GMNI	$0.00 —	0	$956.50K —	$163.85K —	$0.00 —	$0.00 —	$956.50K —	0	-$4.53 —
Code Green Apparel CGAC	$0.00 —	0	$953.92K —	$595.09K —	$0.00 —	$0.00 —	$953.92K —	0	-$0.11 —
MegaWatt Lithium and Battery Metals WALRF	$0.02 —	0	$948.72K —	$1.00K —	$0.01 —	$0.01 —	$948.72K —	0	-$0.09 —
Intellabridge Technology KASHF	$0.01 —	-7.14	$943.38K —	$2.00K —	$0.01 —	$0.01 —	$943.38K —	0	-$0.01 —
NovelStem NSTM	$0.02 —	0	$937.63K —	$21.39K —	$0.02 —	$0.02 —	$937.63K —	0.39	$0.05 —
CBD Life Sciences CBDL	$0.00 —	0	$911.14K —	$44.48M —	$0.00 —	$0.00 —	$911.14K —	0	$0.00 —
West Mining WESMF	$0.04 —	+14.91	$905.93K —	$10.00K —	$0.03 —	$0.03 —	$905.93K —	0	-$0.23 —
China Dongsheng CDSG	$0.00 —	0	$901.12K —	$150.00K —	$0.00 —	$0.00 —	$901.12K —	0	$0.00 —
ATWEC ATWT	$0.00 —	0	$899.77K —	$1.00 —	$0.00 —	$0.00 —	$899.77K —	0	-$0.00 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$890.48K —	$1.80M —	$0.00 —	$0.00 —	$890.48K —	0.000012	$7.84 —
Software Effective SFWJ	$0.00 —	-13.33	$886.17K —	$55.56K —	$0.00 —	$0.00 —	$886.17K —	0	$0.00 —
APT Systems APTY	$0.00 —	-2.78	$880.93K —	$950.00 —	$0.00 —	$0.00 —	$880.93K —	0	$0.00 —
Nexteligent NXGT	$0.01 —	0	$878.85K —	$10.00K —	$0.01 —	$0.01 —	$878.85K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	+5.49	$876.00K —	$432.00K —	$0.00 —	$0.00 —	$876.00K —	0	$0.00 —
LIG Assets LIGA	$0.02 —	+12.53	$873.38K —	$10.01K —	$0.01 —	$0.01 —	$873.38K —	1.68	$0.01 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	0	$870.60K —	$11.00 —	$0.01 —	$0.01 —	$870.60K —	0	$0.00 —
Affluence AFFU	$0.00 —	0	$868.66K —	$259.43M —	$0.00 —	$0.00 —	$868.66K —	0	-$0.06 —
American Green ERBB	$0.00 —	-33.33	$868.45K —	$3.39M —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$865.21K —	$6.76M —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Next Generation Management NGMC	$0.00 —	+2.56	$857.59K —	$43.75K —	$0.00 —	$0.00 —	$857.59K —	0	-$0.04 —
Eline Entertainment EEGI	$0.00 —	-50	$852.45K —	$777.00 —	$0.00 —	$0.00 —	$852.45K —	0	$0.00 —
Ultrack Systems MJLB	$0.00 —	+33.33	$849.85K —	$1.05M —	$0.00 —	$0.00 —	$849.85K —	0	$0.00 —
On4 Communications ONCI	$0.00 —	0	$848.78K —	$40.00K —	$0.00 —	$0.00 —	$848.78K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$91.00 —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Water WTII	$0.00 —	0	$836.54K —	$1.00 —	$0.00 —	$0.00 —	$836.54K —	0	-$0.01 —
Infrax Systems IFXY	$0.00 —	0	$829.63K —	$15.67K —	$0.00 —	$0.00 —	$829.63K —	0	$0.00 —
SETO SETO	$0.01 —	0	$829.30K —	$2.00K —	$0.01 —	$0.01 —	$829.30K —	0	$0.00 —
Halberd HALB	$0.00 —	0	$826.64K —	$2.32M —	$0.00 —	$0.00 —	$826.64K —	0	$0.00 —
Portofino Resources PFFOF	$0.00 —	0	$817.12K —	$5.00K —	$0.00 —	$0.00 —	$817.12K —	0	$0.00 —
Pervasip PVSP	$0.00 —	0	$814.38K —	$2.00M —	$0.00 —	$0.00 —	$814.38K —	0	$0.00 —
Hydro Power PYBX	$0.00 —	0	$810.94K —	$1.00K —	$0.00 —	$0.00 —	$810.94K —	0	-$21.48 —
Pennexx Foods PNNX	$0.01 —	0	$806.89K —	$15.00K —	$0.01 —	$0.01 —	$806.89K —	0	-$0.45 —
Homeland Security HSCC	$0.00 —	+20.29	$805.27K —	$104.48K —	$0.00 —	$0.00 —	$805.27K —	0	$0.00 —
SportsQuest SPQS	$0.00 —	0	$804.83K —	$13.76M —	$0.00 —	$0.00 —	$804.83K —	0	$0.00 —
Vendetta Mining VDTAF	$0.00 —	0	$797.92K —	$3.00K —	$0.00 —	$0.00 —	$797.92K —	0	$0.00 —
Edison Lithium EDDYF	$0.04 —	+2.44	$796.76K —	$8.77K —	$0.04 —	$0.04 —	$796.76K —	0	-$0.03 —
Stevia STEV	$0.00 —	-12.5	$796.72K —	$10.00K —	$0.00 —	$0.00 —	$796.72K —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}