Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.17T
Capitalisation boursière totale
$144.96B
Volume total
BTC 56.76%   •   ETH 12.27%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5232)
OTC Markets OTCPK (5232)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recruit Holdings Co., Ltd.  RCRUY $10.40 —
+0.97
$73.64B — $35.60K — $10.30 — $10.40 — $73.64B — 27.36 $0.38 —
National Grid plc  NGGTF $14.78 —
-1.6
$73.33B — $200.00 — $15.04 — $15.04 — $73.33B — 18.47 $0.80 —
Recruit  RCRRF $51.58 —
+1.66
$73.05B — $100.00 — $50.00 — $50.00 — $73.05B — 27.00 $1.91 —
RELX PLC  RLXXF $39.90 —
+1.53
$72.94B — $2.35K — $39.90 — $40.10 — $72.94B — 28.91 $1.38 —
SoftBank  SFBQF $1.41 —
+2.17
$71.14B — $450.00 — $1.39 — $1.42 — $71.14B — 20.14 $0.07 —
Grupo México, S.A.B. de C.V  GMBXF $9.10 —
-2.78
$70.84B — $9.17K — $9.08 — $9.20 — $70.84B — 16.54 $0.55 —
Rolls-Royce  RLLCF $0.00 —
-15.79
$69.76B — $259.37K — $0.00 — $0.00 — $69.76B — 0.17 $0.02 —
BAE Systems plc  BAESY $91.41 —
-0.42
$66.71B — $37.94K — $90.20 — $91.63 — $66.71B — 26.34 $3.47 —
SoftBank Corp.  SOBKY $13.91 —
+0.51
$66.50B — $7.72K — $13.83 — $13.91 — $66.50B — 19.31 $0.72 —
BAE Systems  BAESF $22.75 —
+1.11
$66.41B — $300.00 — $22.75 — $22.75 — $66.41B — 26.14 $0.87 —
Lloyds Banking  LLDTF $1.13 —
-12.4
$66.39B — $100.00 — $1.20 — $1.20 — $66.39B — 14.12 $0.08 —
CMOC  CMCLF $2.48 —
+5.08
$66.32B — $62.00 — $2.48 — $2.48 — $66.32B — 22.54 $0.11 —
Japan Tobacco Inc.  JAPAY $18.57 —
+0.43
$65.95B — $1.69K — $18.57 — $18.62 — $65.95B — 53.05 $0.35 —
KDDI Corporation  KDDIY $17.30 —
+1.17
$65.86B — $10.04K — $17.21 — $17.31 — $65.86B — 14.91 $1.16 —
Oversea-Chinese Banking Corporation Limited  OVCHY $29.33 —
+1.49
$65.85B — $6.40K — $29.08 — $29.33 — $65.85B — 11.73 $2.50 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.01 —
+1.11
$65.74B — $3.93K — $51.68 — $52.07 — $65.74B — 33.12 $1.57 —
NatWest Group plc  RBSPF $8.20 —
+5.81
$65.57B — $1.33K — $7.77 — $8.20 — $65.57B — 9.53 $0.86 —
Hong Kong Exchanges and Clearing  HKXCF $51.44 —
-3.56
$65.02B — $1.10K — $51.85 — $51.85 — $65.02B — 32.97 $1.56 —
AB Volvo (publ)  VLVLY $31.38 —
+1.65
$63.81B — $3.73K — $30.93 — $31.43 — $63.81B — 16.87 $1.86 —
Volkswagen AG  VWAPY $12.45 —
+0.97
$63.38B — $18.17K — $12.30 — $12.45 — $63.38B — 7.98 $1.56 —
Volkswagen AG  VWAGY $12.54 —
+0.4
$62.86B — $161.01K — $12.48 — $12.54 — $62.86B — 8.03 $1.56 —
Wesfarmers Limited  WFAFY $27.33 —
+2.47
$62.05B — $5.97K — $26.97 — $27.34 — $62.05B — 31.77 $0.86 —
Engie SA  ENGQF $25.50 —
-0.45
$62.02B — $4.79K — $24.72 — $25.60 — $62.02B — 10.80 $2.36 —
Assicurazioni Generali S.p.A.  ARZGY $20.40 —
+0.54
$61.40B — $14.16K — $20.15 — $20.40 — $61.40B — 13.87 $1.47 —
Engie SA  ENGIY $25.21 —
+0.12
$61.31B — $26.26K — $24.95 — $25.21 — $61.31B — 10.68 $2.36 —
Mitsubishi Electric Corporation  MIELY $59.76 —
+1.68
$61.14B — $2.12K — $58.93 — $59.79 — $61.14B — 24.49 $2.44 —
Crédit Agricole S.A.  CRARY $10.01 —
+0.91
$60.57B — $11.69K — $9.90 — $10.01 — $60.57B — 7.15 $1.40 —
Glencore plc  GLNCY $10.21 —
+1.69
$60.26B — $98.63K — $10.08 — $10.21 — $60.26B — 0 -$0.32 —
PT Bank Central Asia Tbk  PBCRY $12.12 —
+0.5
$59.83B — $98.02K — $12.02 — $12.20 — $59.83B — 17.56 $0.69 —
Merck KGaA  MKKGY $27.39 —
+0.26
$59.54B — $24.55K — $27.10 — $27.40 — $59.54B — 17.33 $1.58 —
Glencore  GLCNF $5.04 —
+0.6
$59.11B — $100.00 — $5.10 — $5.10 — $59.11B — 0 -$0.16 —
Equinor ASA  STOHF $23.05 —
+0.74
$58.78B — $250.00 — $22.80 — $22.80 — $58.78B — 10.77 $2.14 —
Singapore Telecommunications  SGAPY $35.42 —
+0.45
$58.64B — $3.11K — $35.19 — $35.42 — $58.64B — 12.42 $2.85 —
DSV A/S  DSDVY $124.04 —
+2.58
$58.57B — $3.48K — $122.42 — $124.22 — $58.57B — 39.75 $3.12 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.46 —
+1.24
$57.93B — $97.63K — $15.26 — $15.50 — $57.93B — 18.62 $0.83 —
Shin-Etsu Chemical  SHECF $30.75 —
-0.32
$57.61B — $600.00 — $30.68 — $30.75 — $57.61B — 18.63 $1.65 —
Société Générale Société anonyme  SCGLY $15.01 —
+2.53
$57.04B — $39.90K — $14.75 — $15.03 — $57.04B — 11.54 $1.30 —
Siemens Healthineers AG  SMMNY $25.04 —
-0.83
$55.93B — $2.89K — $24.94 — $25.08 — $55.93B — 22.55 $1.11 —
Eni S.p.A.  EIPAF $18.66 —
0
$55.53B — $100.00 — $18.70 — $18.70 — $55.53B — 19.43 $0.96 —
Thales S.A.  THLLY $53.34 —
-1.22
$55.08B — $3.13K — $52.58 — $53.35 — $55.08B — 45.20 $1.18 —
UCB SA  UCBJY $140.57 —
<0.01
$53.42B — $355.00 — $140.34 — $140.91 — $53.42B — 35.14 $4.00 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.06 —
-2.86
$52.95B — $4.20K — $3.06 — $3.10 — $52.95B — 19.12 $0.16 —
Compass Group PLC  CMPGY $30.91 —
-0.8
$52.46B — $282.48K — $30.71 — $31.43 — $52.46B — 28.09 $1.10 —
Standard Chartered PLC  SCBFY $46.17 —
+3.8
$52.37B — $36.22K — $45.48 — $46.17 — $52.37B — 12.18 $3.79 —
Loblaw Companies  LBLCF $44.28 —
-0.65
$52.30B — $200.00 — $45.00 — $45.13 — $52.30B — 29.91 $1.48 —
HOYA Corporation  HOCPY $152.49 —
+0.92
$51.70B — $200.00 — $152.49 — $152.49 — $51.70B — 39.20 $3.89 —
Holcim AG  HCMLY $18.47 —
-0.75
$51.69B — $2.56K — $18.31 — $18.53 — $51.69B — 13.09 $1.41 —
Constellation Software  CNSWF $2,395.00 —
-0.58
$50.75B — $702.00 — $2,351.33 — $2,451.00 — $50.75B — 74.12 $32.31 —
Macquarie Group Limited  MQBKY $130.91 —
+0.61
$50.41B — $1.86K — $129.00 — $131.05 — $50.41B — 18.23 $7.18 —
KBC Group NV  KBCSY $63.36 —
+1.12
$50.25B — $1.88K — $62.71 — $63.36 — $50.25B — 12.09 $5.24 —
Baidu  BAIDF $16.68 —
0
$49.37B — $200.00 — $15.00 — $15.00 — $49.37B — 12.08 $1.38 —
Adyen  ADYEY $15.60 —
+2.7
$49.35B — $123.00K — $15.22 — $15.60 — $49.35B — 42.16 $0.37 —
Standard Chartered  SCBFF $21.69 —
-1.94
$49.21B — $50.00 — $21.45 — $21.45 — $49.21B — 11.41 $1.90 —
National Bank of Canada  NTIOF $125.89 —
+0.71
$49.21B — $393.00 — $125.12 — $125.89 — $49.21B — 17.31 $7.27 —
Alimentation Couche-Tard  ANCTF $51.97 —
-0.93
$49.12B — $500.00 — $51.97 — $51.99 — $49.12B — 18.89 $2.75 —
Naspers Limited  NPSNY $12.59 —
+2.86
$48.87B — $18.90K — $12.46 — $12.61 — $48.87B — 9.32 $1.35 —
Compagnie de Saint-Gobain S.A.  CODYY $19.68 —
+0.82
$48.51B — $14.53K — $19.41 — $19.68 — $48.51B — 15.02 $1.31 —
Lonza Group AG  LZAGY $67.09 —
+0.07
$47.36B — $80.39K — $66.49 — $67.27 — $47.36B — 52.00 $1.29 —
Diageo plc  DGEAF $21.27 —
-3.05
$47.29B — $1.20K — $21.51 — $21.69 — $47.29B — 20.06 $1.06 —
E.ON SE  EONGY $18.08 —
+0.39
$47.24B — $5.27K — $17.97 — $18.11 — $47.24B — 13.59 $1.33 —
Swiss Re AG  SSREY $40.04 —
+1.39
$47.10B — $13.07K — $39.68 — $40.14 — $47.10B — 12.75 $3.14 —
Deutsche Börse AG  DBOEY $25.69 —
-1.12
$47.08B — $19.13K — $25.49 — $25.69 — $47.08B — 20.07 $1.28 —
Fujitsu Limited  FJTSY $26.44 —
+1.19
$46.89B — $34.20K — $26.16 — $26.46 — $46.89B — 25.42 $1.04 —
Marubeni Corporation  MARUY $284.45 —
+1.7
$46.83B — $147.00 — $281.02 — $284.45 — $46.83B — 12.87 $22.10 —
Universal Music  UNVGY $12.70 —
+2.25
$46.58B — $252.71K — $12.45 — $12.75 — $46.58B — 15.48 $0.82 —
Commerzbank AG  CRZBY $40.76 —
+1.27
$45.96B — $1.04K — $40.42 — $40.76 — $45.96B — 16.91 $2.41 —
Marubeni  MARUF $27.90 —
+0.62
$45.94B — $5.00 — $28.11 — $28.11 — $45.94B — 12.62 $2.21 —
Takeda Pharmaceutical Company Limited  TKPHF $28.61 —
0
$45.43B — $2.00 — $28.11 — $28.11 — $45.43B — 220.07 $0.13 —
Universal Music  UMGNF $24.68 —
-0.32
$45.26B — $3.90K — $24.45 — $24.99 — $45.26B — 15.04 $1.64 —
Erste Group Bank AG  EBKDY $57.53 —
+0.81
$44.68B — $8.88K — $57.07 — $57.91 — $44.68B — 13.25 $4.34 —
Great-West Lifeco  GWLIF $47.24 —
+1.31
$43.90B — $143.00 — $46.91 — $47.27 — $43.90B — 15.18 $3.11 —
United Overseas Bank Limited  UOVEY $52.83 —
-0.04
$43.85B — $3.82K — $52.60 — $52.83 — $43.85B — 9.78 $5.40 —
ASSA ABLOY AB (publ)  ASAZY $19.07 —
+1.6
$42.78B — $23.96K — $18.78 — $19.07 — $42.78B — 27.24 $0.70 —
Kering SA  PPRUY $34.01 —
+2.5
$41.84B — $16.51K — $33.31 — $34.10 — $41.84B — 49.28 $0.69 —
Murata Manufacturing  MRAAF $21.73 —
-0.23
$41.78B — $1.60K — $21.73 — $21.74 — $41.78B — 26.50 $0.82 —
Aeon Co., Ltd.  AONNY $15.03 —
-0.46
$41.58B — $1.65K — $14.96 — $15.03 — $41.58B — 214.71 $0.07 —
3i Group plc  TGOPY $10.41 —
-0.1
$41.53B — $57.89K — $10.33 — $10.55 — $41.53B — 4.79 $2.17 —
Daiichi Sankyo Company, Limited  DSNKY $21.87 —
-1.13
$40.48B — $11.52K — $21.75 — $21.90 — $40.48B — 22.78 $0.96 —
Daiichi Sankyo Company  DSKYF $21.85 —
-6.98
$40.45B — $300.00 — $21.85 — $21.85 — $40.45B — 22.76 $0.96 —
Aena S.M.E., S.A.  ANYYY $13.44 —
+0.3
$40.32B — $29.70K — $13.32 — $13.44 — $40.32B — 10.75 $1.25 —
JD.com  JDCMF $13.73 —
-9.66
$40.17B — $100.00 — $15.20 — $15.20 — $40.17B — 9.15 $1.50 —
Murata Manufacturing Co., Ltd.  MRAAY $10.95 —
+1.48
$40.09B — $45.85K — $10.75 — $10.95 — $40.09B — 26.70 $0.41 —
Dollarama  DLMAF $145.04 —
+0.58
$40.07B — $2.27K — $144.05 — $145.41 — $40.07B — 44.49 $3.26 —
Sumitomo Corporation  SSUMY $33.25 —
+2.24
$39.93B — $4.87K — $32.89 — $33.33 — $39.93B — 10.29 $3.23 —
ResMed Inc.  RSMDF $27.25 —
0
$39.78B — $39.00 — $29.82 — $29.82 — $39.78B — 27.80 $0.98 —
Legrand SA  LGRDY $30.31 —
-0.62
$39.67B — $12.13K — $29.91 — $30.36 — $39.67B — 28.06 $1.08 —
DNB Bank ASA  DNBBY $26.96 —
+1.01
$39.52B — $506.00 — $26.72 — $26.96 — $39.52B — 9.42 $2.86 —
Fairfax Financial  FRFHF $1,774.20 —
+2.13
$39.48B — $443.00 — $1,735.79 — $1,778.86 — $39.48B — 8.59 $206.39 —
Sandvik AB (publ)  SDVKY $31.45 —
+1.09
$39.45B — $100.00 — $31.45 — $31.45 — $39.45B — 25.16 $1.25 —
Antofagasta  ANFGF $39.23 —
-0.76
$38.68B — $1.46K — $39.68 — $40.00 — $38.68B — 35.34 $1.11 —
Honda Motor Co., Ltd.  HNDAF $9.92 —
0
$38.66B — $430.00 — $9.65 — $9.65 — $38.66B — 10.12 $0.98 —
Tesco PLC  TSCDY $18.09 —
+2.38
$38.47B — $46.88K — $17.94 — $18.11 — $38.47B — 19.87 $0.91 —
Kuaishou Technology  KSHTY $1.72 —
0
$38.41B — $1.64K — $1.77 — $1.77 — $38.41B — 17.14 $0.10 —
Givaudan SA  GVDNY $82.25 —
+0.3
$37.96B — $502.00 — $81.73 — $82.35 — $37.96B — 28.07 $2.93 —
Endesa, S.A.  ELEZY $18.14 —
+1.23
$37.66B — $412.00 — $17.93 — $17.93 — $37.66B — 14.99 $1.21 —
Swedbank AB (publ)  SWDBY $33.34 —
+2.46
$37.48B — $2.33K — $32.80 — $33.34 — $37.48B — 10.72 $3.11 —
RWE Aktiengesellschaft  RWEOY $51.04 —
+0.39
$37.39B — $3.00K — $50.64 — $51.25 — $37.39B — 14.79 $3.45 —
RWE Aktiengesellschaft  RWNFF $50.50 —
+9.78
$37.19B — $100.00 — $50.50 — $50.50 — $37.19B — 14.63 $3.45 —
WEG  WEGZY $8.74 —
-0.57
$36.94B — $4.10K — $8.65 — $8.74 — $36.94B — 31.21 $0.28 —
Tesco  TSCDF $5.78 —
-3.67
$36.88B — $400.00 — $6.07 — $6.07 — $36.88B — 19.26 $0.30 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀