Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oversea-Chinese Banking Corporation Limited OVCHY US	$36.46 —	-1.3	$81.85B —	$2.73K —	$36.18 —	$36.60 —	$81.85B —	14.24	$2.56 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$21.90 —	+4.19	$81.45B —	$29.62K —	$21.34 —	$21.90 —	$81.45B —	27.72	$0.79 —
ITOCHU Corporation ITOCY US	$11.63 —	+2.02	$81.29B —	$71.14K —	$11.30 —	$11.66 —	$81.29B —	14.53	$0.80 —
ITOCHU ITOCF US	$11.61 —	-1.02	$81.15B —	$5.92K —	$11.50 —	$11.50 —	$81.15B —	14.51	$0.80 —
Engie SA ENGIY US	$31.82 —	+2.58	$80.85B —	$3.00K —	$31.75 —	$31.89 —	$80.85B —	18.28	$1.74 —
National Grid plc NGGTF US	$16.24 —	-0.06	$80.81B —	$6.90K —	$16.08 —	$16.08 —	$80.81B —	18.66	$0.87 —
Barclays BCLYF US	$5.94 —	-2.78	$80.35B —	$4.00K —	$6.20 —	$6.20 —	$80.35B —	10.24	$0.58 —
Vinci SA VCISY US	$36.15 —	+1.89	$79.66B —	$15.17K —	$35.41 —	$36.15 —	$79.66B —	14.51	$2.49 —
Shin-Etsu Chemical SHECF US	$42.34 —	+0.38	$78.73B —	$100.00 —	$46.50 —	$46.50 —	$78.73B —	26.79	$1.58 —
Nokia Oyj NOKBF US	$14.10 —	+2.25	$78.71B —	$25.34K —	$13.31 —	$13.90 —	$78.71B —	88.12	$0.16 —
Chugai Pharmaceutical CHGCF US	$47.65 —	+3.88	$78.42B —	$100.00 —	$54.54 —	$54.54 —	$78.42B —	29.05	$1.64 —
BAE Systems plc BAESY US	$106.48 —	+2.18	$78.10B —	$29.79K —	$103.71 —	$105.80 —	$78.10B —	29.33	$3.63 —
National Australia Bank NABZY US	$12.68 —	+1.36	$77.64B —	$65.87K —	$12.45 —	$12.74 —	$77.64B —	18.11	$0.70 —
Chugai Pharmaceutical Co., Ltd. CHGCY US	$23.53 —	+3.25	$77.45B —	$18.83K —	$23.06 —	$23.56 —	$77.45B —	28.69	$0.82 —
BAE Systems BAESF US	$26.23 —	+2.14	$76.96B —	$3.11K —	$26.00 —	$26.23 —	$76.96B —	28.82	$0.91 —
NTT NPPXF US	$0.94 —	+1.08	$76.54B —	$85.00 —	$0.90 —	$0.90 —	$76.54B —	11.75	$0.08 —
NTT, Inc. NTTYY US	$23.41 —	+2.36	$76.25B —	$17.90K —	$23.30 —	$23.49 —	$76.25B —	11.88	$1.97 —
Mitsubishi Heavy Industries MHVYF US	$22.03 —	-1.3	$74.03B —	$219.00 —	$21.89 —	$21.89 —	$74.03B —	33.89	$0.65 —
Lloyds Banking LLDTF US	$1.25 —	-0.79	$72.80B —	$100.00 —	$1.25 —	$1.25 —	$72.80B —	12.50	$0.10 —
Mitsubishi Electric MIELF US	$35.57 —	+2.6	$72.78B —	$486.00 —	$38.85 —	$38.85 —	$72.78B —	28.68	$1.24 —
Assicurazioni Generali S.p.A. ARZGY US	$23.90 —	+1.36	$71.61B —	$13.28K —	$23.27 —	$23.92 —	$71.61B —	15.41	$1.55 —
Mitsubishi Electric Corporation MIELY US	$69.68 —	-3.02	$71.30B —	$27.18K —	$67.53 —	$69.83 —	$71.30B —	28.21	$2.47 —
Japan Tobacco Inc. JAPAY US	$19.80 —	+4.93	$70.30B —	$1.45K —	$19.58 —	$19.78 —	$70.30B —	22.50	$0.88 —
STMicroelectronics N.V. STMEF US	$78.55 —	+10.62	$69.81B —	$715.00 —	$75.00 —	$78.55 —	$69.81B —	490.93	$0.16 —
Merck KGaA MKKGY US	$31.78 —	-0.87	$69.09B —	$5.35K —	$31.42 —	$31.82 —	$69.09B —	23.71	$1.34 —
AB Volvo (publ) VOLVF US	$33.79 —	0	$68.71B —	$200.00 —	$36.00 —	$36.00 —	$68.71B —	19.64	$1.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US	$10.70 —	+2.2	$68.46B —	$110.36K —	$10.58 —	$10.72 —	$68.46B —	8.91	$1.20 —
Wesfarmers Limited WFAFY US	$30.13 —	+7.03	$68.41B —	$25.90K —	$29.49 —	$30.13 —	$68.41B —	31.71	$0.95 —
AB Volvo (publ) VLVLY US	$33.47 —	-1.27	$68.06B —	$4.71K —	$32.35 —	$33.49 —	$68.06B —	19.45	$1.72 —
Rheinmetall AG RNMBY US	$285.08 —	+2.47	$66.34B —	$20.92K —	$277.18 —	$287.00 —	$66.34B —	54.61	$5.22 —
KDDI Corporation KDDIY US	$17.31 —	+2.37	$65.90B —	$43.68K —	$17.15 —	$17.36 —	$65.90B —	15.18	$1.14 —
Deutsche Post AG DPSTF US	$58.40 —	-0.85	$65.36B —	$200.00 —	$59.50 —	$59.50 —	$65.36B —	16.40	$3.56 —
SoftBank SFBQF US	$1.36 —	+2.26	$65.01B —	$5.00K —	$1.30 —	$1.30 —	$65.01B —	19.42	$0.07 —
Hong Kong Exchanges and Clearing HKXCF US	$49.60 —	-2.07	$64.74B —	$3.56K —	$49.60 —	$49.60 —	$64.74B —	26.10	$1.90 —
NatWest Group plc RBSPF US	$8.10 —	+0.37	$64.48B —	$325.00 —	$7.83 —	$7.83 —	$64.48B —	8.70	$0.93 —
Macquarie Group Limited MQBKY US	$169.15 —	+1.08	$64.47B —	$3.29K —	$165.04 —	$169.21 —	$64.47B —	24.47	$6.91 —
SoftBank Corp. SOBKY US	$13.45 —	+2.42	$64.29B —	$16.96K —	$13.31 —	$13.46 —	$64.29B —	19.21	$0.70 —
Meituan MPNGY US	$20.11 —	+3.13	$62.08B —	$276.85K —	$19.70 —	$20.10 —	$62.08B —	0	-$1.16 —
Hong Kong Exchanges and Clearing Limited HKXCY US	$48.13 —	-0.93	$60.84B —	$12.94K —	$47.38 —	$48.17 —	$60.84B —	25.33	$1.90 —
Société Générale Société anonyme SCGLY US	$16.60 —	+1.97	$60.59B —	$190.73K —	$15.82 —	$16.61 —	$60.59B —	10.24	$1.62 —
UCB SA UCBJY US	$158.01 —	+4.13	$60.20B —	$1.87K —	$153.53 —	$157.97 —	$60.20B —	34.12	$4.63 —
DSV A/S DSDVY US	$124.20 —	+3.41	$59.26B —	$8.37K —	$119.26 —	$124.16 —	$59.26B —	52.62	$2.36 —
RELX PLC RLXXF US	$33.45 —	-3.6	$58.94B —	$632.00 —	$33.45 —	$33.45 —	$58.94B —	22.30	$1.50 —
Crédit Agricole S.A. CRARY US	$9.51 —	+0.63	$57.53B —	$24.67K —	$9.22 —	$9.58 —	$57.53B —	7.73	$1.23 —
National Bank of Canada NTIOF US	$149.22 —	+0.48	$57.47B —	$2.24K —	$147.40 —	$149.10 —	$57.47B —	18.42	$8.10 —
Thales S.A. THLLY US	$55.58 —	+4.2	$57.10B —	$4.48K —	$54.35 —	$55.60 —	$57.10B —	29.72	$1.87 —
Compass Group PLC CMPGY US	$33.12 —	+0.45	$56.31B —	$39.66K —	$32.61 —	$33.28 —	$56.31B —	27.83	$1.19 —
E.ON SE EONGY US	$21.38 —	+2.49	$55.87B —	$16.57K —	$21.00 —	$21.39 —	$55.87B —	14.15	$1.51 —
Alimentation Couche-Tard ANCTF US	$60.67 —	+3.04	$55.71B —	$900.00 —	$60.40 —	$60.65 —	$55.71B —	20.99	$2.89 —
Loblaw Companies LBLCF US	$47.76 —	+0.63	$55.59B —	$100.00 —	$48.22 —	$48.22 —	$55.59B —	30.03	$1.59 —
Standard Chartered PLC SCBFY US	$50.99 —	+3.01	$55.57B —	$86.97K —	$49.24 —	$50.94 —	$55.57B —	12.34	$4.13 —
HOYA Corporation HOCPY US	$164.66 —	+3.92	$55.08B —	$3.82K —	$159.70 —	$165.00 —	$55.08B —	35.48	$4.64 —
Panasonic PCRFF US	$23.50 —	-2.21	$54.87B —	$100.00 —	$24.15 —	$24.15 —	$54.87B —	46.07	$0.51 —
Standard Chartered SCBFF US	$24.96 —	+2.51	$54.41B —	$1.00K —	$24.21 —	$24.50 —	$54.41B —	12.11	$2.06 —
Singapore Telecommunications Limited SNGNF US	$3.31 —	+5.08	$54.31B —	$3.00K —	$3.70 —	$3.70 —	$54.31B —	12.73	$0.26 —
Singapore Telecommunications SGAPY US	$33.10 —	-1.55	$54.31B —	$10.25K —	$32.86 —	$33.32 —	$54.31B —	12.73	$2.60 —
Great-West Lifeco GWLIF US	$59.59 —	+2.83	$53.51B —	$724.00 —	$59.00 —	$59.59 —	$53.51B —	17.84	$3.34 —
Sumitomo Electric Industries, Ltd. SMTOY US	$68.05 —	-4.26	$53.07B —	$10.09K —	$65.06 —	$68.06 —	$53.07B —	23.06	$2.95 —
Wal-Mart de México, S.A.B. de C.V WMMVF US	$2.98 —	+3.47	$52.57B —	$100.00 —	$2.90 —	$2.90 —	$52.57B —	17.52	$0.17 —
CMOC CMCLF US	$2.18 —	-0.91	$52.49B —	$1.62K —	$2.15 —	$2.15 —	$52.49B —	15.57	$0.14 —
KBC Group NV KBCSY US	$65.58 —	+1.96	$52.42B —	$1.61K —	$63.70 —	$65.02 —	$52.42B —	13.08	$5.01 —
Deutsche Börse AG DBOEY US	$28.52 —	+0.74	$51.94B —	$9.67K —	$28.18 —	$28.56 —	$51.94B —	22.10	$1.29 —
Nintendo NTDOF US	$45.00 —	+0.54	$51.88B —	$430.00 —	$44.80 —	$44.80 —	$51.88B —	19.82	$2.27 —
Nintendo Co., Ltd. NTDOY US	$11.23 —	+0.9	$51.79B —	$531.47K —	$11.02 —	$11.23 —	$51.79B —	19.70	$0.57 —
Antofagasta ANFGF US	$52.38 —	-2.91	$51.64B —	$200.00 —	$52.48 —	$52.75 —	$51.64B —	38.79	$1.35 —
Holcim AG HCMLY US	$18.55 —	+2.66	$51.30B —	$442.00 —	$17.98 —	$18.36 —	$51.30B —	103.05	$0.18 —
Renesas Electronics Corporation RNECY US	$13.99 —	+3.48	$50.76B —	$233.47K —	$13.28 —	$14.03 —	$50.76B —	0	-$0.09 —
Volkswagen AG VWAGY US	$10.12 —	-0.75	$50.75B —	$46.26K —	$9.88 —	$10.14 —	$50.75B —	7.18	$1.41 —
Marubeni Corporation MARUY US	$308.21 —	+2	$50.39B —	$4.68K —	$292.73 —	$308.82 —	$50.39B —	14.96	$20.59 —
Volkswagen AG VWAPY US	$9.98 —	-0.7	$50.03B —	$22.54K —	$9.75 —	$10.01 —	$50.03B —	7.07	$1.41 —
Disco DSCSY US	$46.02 —	+3.79	$49.91B —	$14.55K —	$44.00 —	$46.25 —	$49.91B —	59.00	$0.78 —
Prysmian S.p.A. PRYMY US	$85.35 —	+3.07	$49.89B —	$12.53K —	$81.01 —	$84.96 —	$49.89B —	31.49	$2.71 —
Marubeni MARUF US	$30.50 —	+0.83	$49.87B —	$300.00 —	$30.50 —	$30.50 —	$49.87B —	14.80	$2.06 —
Sandvik AB (publ) SDVKY US	$39.46 —	+0.31	$49.50B —	$2.16K —	$38.44 —	$39.64 —	$49.50B —	31.31	$1.26 —
United Overseas Bank Limited UOVEY US	$59.55 —	+0.03	$49.21B —	$11.62K —	$58.93 —	$59.78 —	$49.21B —	13.97	$4.26 —
Takeda Pharmaceutical Company Limited TKPHF US	$30.82 —	-1.53	$48.69B —	$200.00 —	$32.60 —	$32.60 —	$48.69B —	41.09	$0.75 —
RWE Aktiengesellschaft RWEOY US	$66.89 —	+3.11	$48.54B —	$12.72K —	$66.01 —	$66.91 —	$48.54B —	17.78	$3.76 —
Renesas Electronics RNECF US	$26.75 —	-1.47	$48.53B —	$50.00 —	$26.50 —	$26.50 —	$48.53B —	0	-$0.18 —
Erste Group Bank AG EBKDY US	$61.30 —	+3.76	$47.87B —	$2.62K —	$59.53 —	$61.31 —	$47.87B —	12.43	$4.93 —
Commerzbank AG CRZBY US	$42.04 —	-1.8	$47.55B —	$448.00 —	$41.33 —	$42.18 —	$47.55B —	16.81	$2.50 —
Sumitomo Corporation SSUMY US	$39.57 —	-3.04	$47.29B —	$17.09K —	$38.60 —	$39.58 —	$47.29B —	12.72	$3.11 —
Constellation Software CNSWF US	$2,190.44 —	+2.33	$46.42B —	$470.00 —	$2,174.00 —	$2,278.00 —	$46.42B —	62.49	$35.05 —
Endesa, S.A. ELEZY US	$22.19 —	+4.23	$45.58B —	$32.00 —	$21.43 —	$21.48 —	$45.58B —	17.06	$1.30 —
Swiss Re AG SSREY US	$38.31 —	+3.6	$45.33B —	$3.73K —	$37.53 —	$38.11 —	$45.33B —	9.84	$3.89 —
Diageo plc DGEAF US	$20.35 —	-0.39	$45.25B —	$400.00 —	$19.75 —	$19.75 —	$45.25B —	18.84	$1.08 —
Siemens Healthineers AG SMMNY US	$20.08 —	-0.68	$44.95B —	$76.00K —	$19.69 —	$20.14 —	$44.95B —	18.42	$1.09 —
Siemens Healthineers AG SEMHF US	$40.10 —	+1.08	$44.88B —	$1.50K —	$40.10 —	$40.10 —	$44.88B —	18.39	$2.18 —
Lonza Group AG LZAGY US	$62.41 —	+0.24	$44.41B —	$13.05K —	$61.39 —	$62.55 —	$44.41B —	38.28	$1.63 —
TDK Corporation TTDKY US	$23.18 —	-1.07	$44.00B —	$18.09K —	$22.17 —	$23.19 —	$44.00B —	36.21	$0.64 —
Aena S.M.E., S.A. ANYYY US	$14.54 —	+1.82	$43.62B —	$562.00 —	$14.34 —	$14.57 —	$43.62B —	17.51	$0.83 —
Sun Hung Kai Properties Limited SUHJY US	$14.96 —	+0.13	$43.35B —	$11.01K —	$14.64 —	$14.96 —	$43.35B —	15.42	$0.97 —
Woodside Energy WOPEF US	$20.21 —	-6.78	$43.32B —	$300.00 —	$22.70 —	$22.73 —	$43.32B —	14.23	$1.42 —
DNB Bank ASA DNBBY US	$30.12 —	+0.43	$43.30B —	$1.15K —	$29.54 —	$30.12 —	$43.30B —	10.21	$2.95 —
TDK TTDKF US	$22.40 —	+0.16	$42.52B —	$400.00 —	$24.64 —	$24.64 —	$42.52B —	35.00	$0.64 —
Swisscom AG SCMWY US	$81.88 —	+0.24	$42.50B —	$1.15K —	$81.54 —	$81.54 —	$42.50B —	27.29	$3.00 —
Compagnie de Saint-Gobain S.A. CODYY US	$17.41 —	-0.74	$42.37B —	$108.87K —	$16.82 —	$17.48 —	$42.37B —	13.09	$1.33 —
MS&AD Insurance Group Holdings, Inc. MSADY US	$29.10 —	+2.86	$42.22B —	$21.53K —	$28.93 —	$29.86 —	$42.22B —	8.81	$3.30 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF US	$12.61 —	0	$41.88B —	$200.00 —	$12.80 —	$12.80 —	$41.88B —	15.76	$0.80 —
Legrand SA LGRDY US	$31.70 —	-1	$41.43B —	$4.61K —	$30.71 —	$31.70 —	$41.43B —	28.30	$1.12 —
Compagnie de Saint-Gobain CODGF US	$85.00 —	-1.39	$41.38B —	$2.00 —	$87.44 —	$87.44 —	$41.38B —	12.76	$6.66 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}